CRYPTO:PAXUSD
Paxos Standard / US Dollar Cryptocurrency Price (Quote)
$1.00
-0.0017 (-0.170%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.91 | $689.00 | Wednesday, 8th May 2024 PAXUSD stock ended at $1.00. This is 0.170% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 7.99% from a day low at $1.00 to a day high of $1.08. |
| 90 days | $0.90 | $689.00 | |
| 52 weeks | $0.90 | $689.00 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $1.00 | $1.08 | $1.00 | $1.00 | 6 136 920 |
| May 07, 2024 | $1.00 | $1.08 | $1.00 | $1.00 | 3 862 113 |
| May 06, 2024 | $1.00 | $1.08 | $1.00 | $1.00 | 2 604 783 |
| May 05, 2024 | $1.01 | $1.08 | $1.00 | $1.00 | 914 929 |
| May 04, 2024 | $1.00 | $1.01 | $1.00 | $1.00 | 2 006 549 |
| May 03, 2024 | $1.00 | $1.06 | $1.00 | $1.01 | 3 178 844 |
| May 02, 2024 | $1.00 | $1.06 | $1.00 | $1.00 | 2 005 837 |
| May 01, 2024 | $1.00 | $1.06 | $0.93 | $1.00 | 1 766 521 |
| Apr 30, 2024 | $1.00 | $1.06 | $1.00 | $1.00 | 2 645 371 |
| Apr 29, 2024 | $1.00 | $1.06 | $1.00 | $1.00 | 1 912 287 |
| Apr 28, 2024 | $1.00 | $1.06 | $1.00 | $1.00 | 3 382 165 |
| Apr 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 7 360 176 |
| Apr 26, 2024 | $1.00 | $1.06 | $1.00 | $1.00 | 2 434 832 |
| Apr 25, 2024 | $1.00 | $1.06 | $1.00 | $1.00 | 2 076 199 |
| Apr 24, 2024 | $1.00 | $1.06 | $1.00 | $1.00 | 1 751 133 |
| Apr 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 2 230 693 |
| Apr 22, 2024 | $1.00 | $1.06 | $0.99 | $1.00 | 2 262 530 |
| Apr 21, 2024 | $1.00 | $1.01 | $1.00 | $1.00 | 1 352 157 |
| Apr 20, 2024 | $1.00 | $1.01 | $0.94 | $1.00 | 1 416 470 |
| Apr 19, 2024 | $1.00 | $1.06 | $1.00 | $1.00 | 2 455 430 |
| Apr 18, 2024 | $1.00 | $1.06 | $0.99 | $0.99 | 2 780 589 |
| Apr 17, 2024 | $1.00 | $2.48 | $0.94 | $1.00 | 7 454 390 |
| Apr 16, 2024 | $0.98 | $689.00 | $0.93 | $1.00 | 17 526 888 |
| Apr 15, 2024 | $0.99 | $1.03 | $0.91 | $0.99 | 2 976 533 |
| Apr 14, 2024 | $1.00 | $1.03 | $0.97 | $0.99 | 4 005 152 |
