XBOM:PAYTM
One 97 Communications Limited Stock Price (Quote)
₹349.95
+16.65 (+5.00%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹310.00 | ₹404.55 | Friday, 10th May 2024 PAYTM.BO stock ended at ₹349.95. This is 5.00% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.17% from a day low at ₹335.95 to a day high of ₹349.95. |
| 90 days | ₹310.00 | ₹449.30 | |
| 52 weeks | ₹310.00 | ₹998.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2022 | ₹1,120.00 | ₹1,132.55 | ₹1,075.00 | ₹1,083.40 | 311 889 |
| Jan 11, 2022 | ₹1,166.95 | ₹1,213.60 | ₹1,113.50 | ₹1,117.00 | 337 628 |
| Jan 10, 2022 | ₹1,226.00 | ₹1,229.35 | ₹1,153.55 | ₹1,157.90 | 611 796 |
| Jan 07, 2022 | ₹1,265.00 | ₹1,265.00 | ₹1,230.00 | ₹1,231.90 | 101 960 |
| Jan 06, 2022 | ₹1,288.35 | ₹1,288.35 | ₹1,250.00 | ₹1,252.00 | 229 126 |
| Jan 05, 2022 | ₹1,319.95 | ₹1,325.70 | ₹1,285.15 | ₹1,290.00 | 191 795 |
| Jan 04, 2022 | ₹1,348.50 | ₹1,349.00 | ₹1,313.35 | ₹1,318.35 | 92 309 |
| Jan 03, 2022 | ₹1,339.00 | ₹1,346.45 | ₹1,336.05 | ₹1,339.60 | 57 926 |
| Dec 31, 2021 | ₹1,339.00 | ₹1,347.00 | ₹1,330.05 | ₹1,335.10 | 23 036 |
| Dec 30, 2021 | ₹1,331.00 | ₹1,349.95 | ₹1,325.30 | ₹1,327.75 | 62 309 |
| Dec 29, 2021 | ₹1,355.00 | ₹1,377.50 | ₹1,340.00 | ₹1,341.95 | 56 148 |
| Dec 28, 2021 | ₹1,350.55 | ₹1,364.00 | ₹1,346.00 | ₹1,350.00 | 53 628 |
| Dec 27, 2021 | ₹1,366.70 | ₹1,366.70 | ₹1,335.90 | ₹1,344.75 | 42 463 |
| Dec 24, 2021 | ₹1,348.85 | ₹1,380.00 | ₹1,330.30 | ₹1,369.50 | 120 761 |
| Dec 23, 2021 | ₹1,356.35 | ₹1,384.00 | ₹1,345.00 | ₹1,348.85 | 130 422 |
| Dec 22, 2021 | ₹1,348.00 | ₹1,349.55 | ₹1,331.40 | ₹1,343.05 | 50 089 |
| Dec 21, 2021 | ₹1,315.20 | ₹1,348.75 | ₹1,307.00 | ₹1,312.45 | 121 189 |
| Dec 20, 2021 | ₹1,321.90 | ₹1,328.90 | ₹1,290.10 | ₹1,304.85 | 216 657 |
| Dec 17, 2021 | ₹1,406.25 | ₹1,408.45 | ₹1,309.00 | ₹1,331.00 | 109 306 |
| Dec 16, 2021 | ₹1,420.15 | ₹1,428.40 | ₹1,390.50 | ₹1,399.30 | 228 397 |
| Dec 15, 2021 | ₹1,420.10 | ₹1,428.00 | ₹1,300.20 | ₹1,380.05 | 539 607 |
| Dec 14, 2021 | ₹1,543.90 | ₹1,553.75 | ₹1,490.00 | ₹1,495.45 | 59 783 |
| Dec 13, 2021 | ₹1,575.00 | ₹1,579.95 | ₹1,547.15 | ₹1,554.50 | 53 805 |
| Dec 10, 2021 | ₹1,599.90 | ₹1,610.00 | ₹1,563.00 | ₹1,566.65 | 100 128 |
| Dec 09, 2021 | ₹1,553.80 | ₹1,642.00 | ₹1,525.00 | ₹1,594.20 | 236 605 |
