XBOM:PAYTM
One 97 Communications Limited Stock Price (Quote)
₹376.90
-2.15 (-0.567%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹375.05 | ₹422.55 | Friday, 26th Apr 2024 PAYTM.BO stock ended at ₹376.90. This is 0.567% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.54% from a day low at ₹376.00 to a day high of ₹381.80. |
| 90 days | ₹318.35 | ₹774.00 | |
| 52 weeks | ₹318.35 | ₹998.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | ₹380.15 | ₹381.80 | ₹376.00 | ₹376.90 | 189 360 |
| Apr 25, 2024 | ₹381.65 | ₹382.80 | ₹378.05 | ₹379.05 | 126 941 |
| Apr 24, 2024 | ₹385.35 | ₹391.30 | ₹380.30 | ₹382.70 | 135 614 |
| Apr 23, 2024 | ₹384.30 | ₹384.60 | ₹375.70 | ₹382.85 | 173 056 |
| Apr 22, 2024 | ₹385.55 | ₹385.55 | ₹376.05 | ₹377.80 | 146 792 |
| Apr 19, 2024 | ₹385.55 | ₹387.85 | ₹377.00 | ₹377.90 | 68 100 |
| Apr 18, 2024 | ₹400.45 | ₹404.55 | ₹386.75 | ₹388.40 | 175 981 |
| Apr 16, 2024 | ₹389.65 | ₹397.35 | ₹385.00 | ₹391.35 | 48 363 |
| Apr 15, 2024 | ₹375.05 | ₹398.25 | ₹375.05 | ₹389.60 | 270 347 |
| Apr 12, 2024 | ₹400.55 | ₹401.00 | ₹391.10 | ₹391.85 | 66 753 |
| Apr 09, 2024 | ₹415.25 | ₹416.45 | ₹402.80 | ₹404.30 | 177 646 |
| Apr 08, 2024 | ₹414.70 | ₹421.80 | ₹411.10 | ₹412.35 | 174 007 |
| Apr 05, 2024 | ₹410.60 | ₹422.55 | ₹409.65 | ₹417.70 | 153 970 |
| Apr 04, 2024 | ₹413.50 | ₹416.95 | ₹409.10 | ₹410.60 | 204 319 |
| Apr 03, 2024 | ₹416.80 | ₹419.05 | ₹410.00 | ₹410.95 | 186 569 |
| Apr 02, 2024 | ₹409.55 | ₹421.60 | ₹404.60 | ₹416.45 | 346 914 |
| Apr 01, 2024 | ₹402.75 | ₹408.45 | ₹399.00 | ₹406.20 | 285 002 |
| Mar 28, 2024 | ₹402.05 | ₹404.90 | ₹398.30 | ₹402.75 | 487 892 |
| Mar 27, 2024 | ₹397.95 | ₹414.85 | ₹394.00 | ₹396.85 | 319 662 |
| Mar 26, 2024 | ₹401.75 | ₹404.50 | ₹393.85 | ₹398.25 | 470 768 |
| Mar 22, 2024 | ₹412.05 | ₹417.30 | ₹397.85 | ₹402.50 | 396 226 |
| Mar 21, 2024 | ₹431.20 | ₹437.45 | ₹406.00 | ₹411.15 | 422 608 |
| Mar 20, 2024 | ₹415.60 | ₹425.85 | ₹406.40 | ₹420.20 | 277 579 |
| Mar 19, 2024 | ₹404.80 | ₹408.85 | ₹391.45 | ₹405.85 | 1 317 723 |
| Mar 18, 2024 | ₹377.30 | ₹389.40 | ₹374.00 | ₹389.40 | 1 465 524 |
