XBOM:PAYTM
One 97 Communications Limited Stock Price (Quote)
₹349.95
+16.65 (+5.00%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹310.00 | ₹404.55 | Friday, 10th May 2024 PAYTM.BO stock ended at ₹349.95. This is 5.00% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.17% from a day low at ₹335.95 to a day high of ₹349.95. |
| 90 days | ₹310.00 | ₹449.30 | |
| 52 weeks | ₹310.00 | ₹998.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | ₹854.00 | ₹864.60 | ₹848.20 | ₹862.55 | 135 871 |
| Jul 14, 2023 | ₹843.00 | ₹853.80 | ₹839.55 | ₹851.35 | 61 788 |
| Jul 13, 2023 | ₹862.70 | ₹866.90 | ₹830.00 | ₹836.65 | 215 390 |
| Jul 12, 2023 | ₹810.05 | ₹866.00 | ₹810.00 | ₹854.90 | 526 503 |
| Jul 11, 2023 | ₹825.15 | ₹829.80 | ₹802.50 | ₹807.10 | 74 618 |
| Jul 10, 2023 | ₹850.70 | ₹855.00 | ₹819.00 | ₹823.50 | 185 307 |
| Jul 07, 2023 | ₹868.00 | ₹868.00 | ₹849.50 | ₹850.70 | 107 412 |
| Jul 06, 2023 | ₹853.30 | ₹872.50 | ₹853.30 | ₹870.25 | 84 402 |
| Jul 05, 2023 | ₹846.10 | ₹861.90 | ₹846.10 | ₹853.25 | 215 221 |
| Jul 04, 2023 | ₹852.35 | ₹858.15 | ₹833.10 | ₹837.25 | 60 888 |
| Jul 03, 2023 | ₹868.10 | ₹880.00 | ₹845.50 | ₹848.65 | 176 190 |
| Jun 30, 2023 | ₹849.55 | ₹870.50 | ₹849.55 | ₹868.05 | 72 045 |
| Jun 29, 2023 | ₹852.80 | ₹852.80 | ₹852.80 | ₹852.80 | 0 |
| Jun 28, 2023 | ₹855.10 | ₹862.55 | ₹843.20 | ₹849.50 | 153 720 |
| Jun 27, 2023 | ₹841.55 | ₹858.00 | ₹839.00 | ₹852.80 | 139 747 |
| Jun 26, 2023 | ₹841.15 | ₹857.00 | ₹834.00 | ₹838.65 | 81 402 |
| Jun 23, 2023 | ₹867.05 | ₹870.90 | ₹834.45 | ₹841.15 | 225 654 |
| Jun 22, 2023 | ₹873.85 | ₹884.95 | ₹861.60 | ₹866.85 | 183 823 |
| Jun 21, 2023 | ₹895.00 | ₹900.45 | ₹867.15 | ₹872.95 | 101 454 |
| Jun 20, 2023 | ₹874.15 | ₹899.30 | ₹865.50 | ₹895.30 | 175 972 |
| Jun 19, 2023 | ₹895.00 | ₹915.00 | ₹861.30 | ₹870.75 | 437 356 |
| Jun 16, 2023 | ₹892.90 | ₹909.25 | ₹874.00 | ₹895.50 | 576 287 |
| Jun 15, 2023 | ₹854.00 | ₹898.30 | ₹847.65 | ₹892.90 | 499 863 |
| Jun 14, 2023 | ₹834.05 | ₹863.95 | ₹834.00 | ₹856.65 | 311 636 |
| Jun 13, 2023 | ₹812.30 | ₹839.00 | ₹808.45 | ₹833.00 | 254 726 |
