XBOM:PAYTM
One 97 Communications Limited Stock Price (Quote)
₹349.95
+16.65 (+5.00%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹310.00 | ₹404.55 | Friday, 10th May 2024 PAYTM.BO stock ended at ₹349.95. This is 5.00% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.17% from a day low at ₹335.95 to a day high of ₹349.95. |
| 90 days | ₹310.00 | ₹449.30 | |
| 52 weeks | ₹310.00 | ₹998.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | ₹840.05 | ₹861.65 | ₹840.05 | ₹857.15 | 59 763 |
| Aug 21, 2023 | ₹842.75 | ₹855.65 | ₹830.05 | ₹837.90 | 88 384 |
| Aug 18, 2023 | ₹863.25 | ₹874.35 | ₹853.20 | ₹859.75 | 142 976 |
| Aug 17, 2023 | ₹877.75 | ₹890.00 | ₹863.80 | ₹866.20 | 185 376 |
| Aug 16, 2023 | ₹856.05 | ₹881.00 | ₹855.10 | ₹874.45 | 56 030 |
| Aug 14, 2023 | ₹864.00 | ₹869.30 | ₹841.00 | ₹863.55 | 78 819 |
| Aug 11, 2023 | ₹857.90 | ₹873.20 | ₹852.90 | ₹864.05 | 85 719 |
| Aug 10, 2023 | ₹838.00 | ₹867.95 | ₹833.60 | ₹857.90 | 114 964 |
| Aug 09, 2023 | ₹829.00 | ₹845.90 | ₹825.25 | ₹838.50 | 82 651 |
| Aug 08, 2023 | ₹840.00 | ₹849.70 | ₹827.05 | ₹830.40 | 195 809 |
| Aug 07, 2023 | ₹860.55 | ₹887.55 | ₹835.50 | ₹850.75 | 444 380 |
| Aug 04, 2023 | ₹785.00 | ₹799.40 | ₹776.50 | ₹795.45 | 385 177 |
| Aug 03, 2023 | ₹777.90 | ₹781.50 | ₹764.25 | ₹767.35 | 127 436 |
| Aug 02, 2023 | ₹795.95 | ₹795.95 | ₹769.30 | ₹776.65 | 67 079 |
| Aug 01, 2023 | ₹802.00 | ₹815.30 | ₹783.70 | ₹786.65 | 331 027 |
| Jul 31, 2023 | ₹762.70 | ₹805.25 | ₹760.35 | ₹800.25 | 164 506 |
| Jul 28, 2023 | ₹771.15 | ₹778.70 | ₹755.00 | ₹762.75 | 128 444 |
| Jul 27, 2023 | ₹786.40 | ₹791.65 | ₹777.40 | ₹779.40 | 67 601 |
| Jul 26, 2023 | ₹790.00 | ₹798.30 | ₹775.30 | ₹788.05 | 117 175 |
| Jul 25, 2023 | ₹815.00 | ₹821.05 | ₹752.25 | ₹789.30 | 406 550 |
| Jul 24, 2023 | ₹843.55 | ₹857.00 | ₹795.60 | ₹801.80 | 365 032 |
| Jul 21, 2023 | ₹850.05 | ₹852.80 | ₹829.30 | ₹843.55 | 101 769 |
| Jul 20, 2023 | ₹843.00 | ₹854.45 | ₹830.90 | ₹851.10 | 118 581 |
| Jul 19, 2023 | ₹842.10 | ₹851.55 | ₹825.50 | ₹843.00 | 144 019 |
| Jul 18, 2023 | ₹862.65 | ₹864.20 | ₹838.00 | ₹841.00 | 51 399 |
