XBOM:PAYTM
One 97 Communications Limited Stock Price (Quote)
₹343.40
-6.55 (-1.87%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹310.00 | ₹404.55 | Monday, 13th May 2024 PAYTM.BO stock ended at ₹343.40. This is 1.87% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 7.04% from a day low at ₹335.40 to a day high of ₹359.00. |
| 90 days | ₹310.00 | ₹449.30 | |
| 52 weeks | ₹310.00 | ₹998.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | ₹617.95 | ₹617.95 | ₹592.85 | ₹601.45 | 1 118 935 |
| Dec 12, 2023 | ₹656.70 | ₹658.35 | ₹614.50 | ₹616.50 | 920 746 |
| Dec 11, 2023 | ₹665.00 | ₹669.00 | ₹651.20 | ₹656.55 | 604 633 |
| Dec 08, 2023 | ₹673.85 | ₹680.00 | ₹637.35 | ₹651.90 | 1 400 118 |
| Dec 07, 2023 | ₹744.95 | ₹744.95 | ₹650.65 | ₹661.30 | 4 850 355 |
| Dec 06, 2023 | ₹845.00 | ₹847.60 | ₹810.05 | ₹813.30 | 420 448 |
| Dec 05, 2023 | ₹856.15 | ₹867.00 | ₹836.00 | ₹839.50 | 100 897 |
| Dec 04, 2023 | ₹876.45 | ₹881.50 | ₹853.00 | ₹855.30 | 105 270 |
| Dec 01, 2023 | ₹876.45 | ₹884.00 | ₹866.75 | ₹870.65 | 49 162 |
| Nov 30, 2023 | ₹875.65 | ₹886.75 | ₹862.45 | ₹874.20 | 230 035 |
| Nov 29, 2023 | ₹890.05 | ₹891.85 | ₹861.75 | ₹866.05 | 232 351 |
| Nov 28, 2023 | ₹889.00 | ₹894.70 | ₹880.00 | ₹888.65 | 352 586 |
| Nov 24, 2023 | ₹922.75 | ₹922.75 | ₹880.00 | ₹893.00 | 1 022 806 |
| Nov 23, 2023 | ₹919.95 | ₹926.70 | ₹910.50 | ₹922.80 | 40 248 |
| Nov 22, 2023 | ₹915.05 | ₹922.20 | ₹910.10 | ₹918.65 | 216 904 |
| Nov 21, 2023 | ₹909.85 | ₹918.00 | ₹894.40 | ₹913.05 | 80 459 |
| Nov 20, 2023 | ₹894.05 | ₹905.00 | ₹890.65 | ₹900.90 | 59 699 |
| Nov 17, 2023 | ₹896.95 | ₹896.95 | ₹870.20 | ₹888.00 | 295 219 |
| Nov 16, 2023 | ₹922.00 | ₹922.00 | ₹898.50 | ₹905.40 | 151 783 |
| Nov 15, 2023 | ₹913.05 | ₹925.00 | ₹903.40 | ₹919.50 | 116 580 |
| Nov 13, 2023 | ₹891.95 | ₹899.10 | ₹890.70 | ₹893.60 | 59 484 |
| Nov 10, 2023 | ₹895.00 | ₹898.40 | ₹880.30 | ₹893.35 | 40 420 |
| Nov 09, 2023 | ₹900.00 | ₹904.00 | ₹890.20 | ₹894.20 | 66 418 |
| Nov 08, 2023 | ₹885.00 | ₹906.80 | ₹885.00 | ₹897.40 | 87 698 |
| Nov 07, 2023 | ₹887.95 | ₹893.70 | ₹876.95 | ₹881.25 | 91 091 |
