XBOM:PAYTM
One 97 Communications Limited Stock Price (Quote)
₹349.95
+16.65 (+5.00%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹310.00 | ₹404.55 | Friday, 10th May 2024 PAYTM.BO stock ended at ₹349.95. This is 5.00% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.17% from a day low at ₹335.95 to a day high of ₹349.95. |
| 90 days | ₹310.00 | ₹449.30 | |
| 52 weeks | ₹310.00 | ₹998.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | ₹395.25 | ₹395.25 | ₹395.25 | ₹395.25 | 176 831 |
| Feb 20, 2024 | ₹376.45 | ₹376.45 | ₹376.45 | ₹376.45 | 124 664 |
| Feb 19, 2024 | ₹358.55 | ₹358.55 | ₹358.55 | ₹358.55 | 112 836 |
| Feb 16, 2024 | ₹318.75 | ₹341.50 | ₹318.35 | ₹341.50 | 2 224 554 |
| Feb 15, 2024 | ₹353.50 | ₹353.50 | ₹325.25 | ₹325.25 | 1 104 670 |
| Feb 14, 2024 | ₹353.50 | ₹360.00 | ₹342.35 | ₹342.35 | 1 603 549 |
| Feb 13, 2024 | ₹400.10 | ₹408.65 | ₹380.35 | ₹380.35 | 1 591 960 |
| Feb 12, 2024 | ₹428.75 | ₹436.00 | ₹411.10 | ₹422.60 | 1 095 159 |
| Feb 09, 2024 | ₹416.35 | ₹438.20 | ₹408.30 | ₹419.85 | 1 781 614 |
| Feb 08, 2024 | ₹524.00 | ₹526.40 | ₹447.10 | ₹447.10 | 2 278 788 |
| Feb 07, 2024 | ₹461.30 | ₹496.75 | ₹461.30 | ₹496.75 | 2 581 861 |
| Feb 06, 2024 | ₹401.00 | ₹472.50 | ₹395.50 | ₹451.60 | 2 905 895 |
| Feb 05, 2024 | ₹438.35 | ₹438.70 | ₹438.35 | ₹438.35 | 1 144 595 |
| Feb 02, 2024 | ₹487.05 | ₹487.05 | ₹487.05 | ₹487.05 | 615 676 |
| Feb 01, 2024 | ₹608.80 | ₹608.80 | ₹608.80 | ₹608.80 | 198 191 |
| Jan 31, 2024 | ₹760.85 | ₹774.00 | ₹753.85 | ₹761.00 | 161 008 |
| Jan 30, 2024 | ₹752.10 | ₹766.95 | ₹752.10 | ₹761.10 | 75 034 |
| Jan 29, 2024 | ₹763.10 | ₹768.50 | ₹746.25 | ₹751.10 | 126 117 |
| Jan 25, 2024 | ₹759.75 | ₹767.40 | ₹756.35 | ₹762.90 | 4 294 258 |
| Jan 24, 2024 | ₹750.15 | ₹759.50 | ₹744.15 | ₹752.70 | 155 245 |
| Jan 23, 2024 | ₹794.85 | ₹794.85 | ₹736.80 | ₹755.45 | 565 577 |
| Jan 22, 2024 | ₹773.90 | ₹773.90 | ₹773.90 | ₹773.90 | 0 |
| Jan 20, 2024 | ₹789.50 | ₹797.70 | ₹777.65 | ₹784.20 | 417 145 |
| Jan 19, 2024 | ₹761.10 | ₹788.65 | ₹760.00 | ₹773.90 | 794 862 |
| Jan 18, 2024 | ₹735.85 | ₹759.20 | ₹721.00 | ₹754.65 | 207 825 |
