XBOM:PAYTM
One 97 Communications Limited Stock Price (Quote)
₹349.95
+16.65 (+5.00%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹310.00 | ₹404.55 | Friday, 10th May 2024 PAYTM.BO stock ended at ₹349.95. This is 5.00% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.17% from a day low at ₹335.95 to a day high of ₹349.95. |
| 90 days | ₹310.00 | ₹449.30 | |
| 52 weeks | ₹310.00 | ₹998.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | ₹740.15 | ₹769.00 | ₹730.30 | ₹735.85 | 542 361 |
| Jan 16, 2024 | ₹718.00 | ₹750.00 | ₹717.00 | ₹747.35 | 1 024 343 |
| Jan 15, 2024 | ₹694.60 | ₹722.30 | ₹684.00 | ₹715.45 | 288 043 |
| Jan 12, 2024 | ₹686.35 | ₹695.95 | ₹684.45 | ₹692.20 | 116 491 |
| Jan 11, 2024 | ₹690.75 | ₹691.45 | ₹679.00 | ₹684.45 | 75 741 |
| Jan 10, 2024 | ₹688.00 | ₹693.65 | ₹681.70 | ₹684.80 | 93 247 |
| Jan 09, 2024 | ₹696.95 | ₹699.25 | ₹676.60 | ₹684.95 | 143 931 |
| Jan 08, 2024 | ₹686.25 | ₹702.85 | ₹684.35 | ₹690.50 | 166 319 |
| Jan 05, 2024 | ₹675.45 | ₹688.05 | ₹672.10 | ₹685.00 | 280 892 |
| Jan 04, 2024 | ₹678.80 | ₹678.80 | ₹664.70 | ₹668.35 | 145 135 |
| Jan 03, 2024 | ₹653.55 | ₹678.70 | ₹647.85 | ₹672.45 | 958 129 |
| Jan 02, 2024 | ₹648.90 | ₹653.50 | ₹641.00 | ₹651.25 | 425 089 |
| Jan 01, 2024 | ₹638.90 | ₹648.80 | ₹636.90 | ₹646.25 | 113 632 |
| Dec 29, 2023 | ₹633.40 | ₹643.20 | ₹631.80 | ₹635.30 | 102 211 |
| Dec 28, 2023 | ₹637.05 | ₹640.25 | ₹631.25 | ₹633.95 | 66 300 |
| Dec 27, 2023 | ₹635.70 | ₹641.65 | ₹630.00 | ₹634.50 | 620 489 |
| Dec 26, 2023 | ₹643.05 | ₹644.20 | ₹630.00 | ₹631.65 | 160 575 |
| Dec 22, 2023 | ₹645.00 | ₹650.00 | ₹635.25 | ₹641.90 | 553 103 |
| Dec 21, 2023 | ₹614.55 | ₹642.05 | ₹605.60 | ₹638.50 | 287 487 |
| Dec 20, 2023 | ₹627.70 | ₹635.85 | ₹610.05 | ₹614.55 | 5 620 541 |
| Dec 19, 2023 | ₹623.95 | ₹625.75 | ₹618.60 | ₹622.60 | 820 519 |
| Dec 18, 2023 | ₹610.70 | ₹624.30 | ₹607.65 | ₹615.80 | 338 267 |
| Dec 15, 2023 | ₹603.65 | ₹609.45 | ₹600.40 | ₹605.85 | 480 518 |
| Dec 14, 2023 | ₹604.00 | ₹615.90 | ₹604.00 | ₹606.20 | 916 263 |
| Dec 13, 2023 | ₹617.95 | ₹617.95 | ₹592.85 | ₹601.45 | 1 118 935 |
