XBOM:PAYTM
One 97 Communications Limited Stock Price (Quote)
₹349.95
+16.65 (+5.00%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹310.00 | ₹404.55 | Friday, 10th May 2024 PAYTM.BO stock ended at ₹349.95. This is 5.00% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.17% from a day low at ₹335.95 to a day high of ₹349.95. |
| 90 days | ₹310.00 | ₹449.30 | |
| 52 weeks | ₹310.00 | ₹998.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | ₹852.20 | ₹856.80 | ₹848.05 | ₹853.25 | 50 083 |
| Sep 26, 2023 | ₹845.05 | ₹856.35 | ₹842.55 | ₹852.15 | 38 307 |
| Sep 25, 2023 | ₹845.00 | ₹873.30 | ₹834.10 | ₹848.00 | 252 300 |
| Sep 22, 2023 | ₹846.20 | ₹854.00 | ₹835.00 | ₹850.55 | 57 544 |
| Sep 21, 2023 | ₹851.60 | ₹858.50 | ₹835.30 | ₹839.85 | 54 518 |
| Sep 20, 2023 | ₹862.05 | ₹863.50 | ₹850.20 | ₹853.10 | 135 865 |
| Sep 18, 2023 | ₹882.95 | ₹885.15 | ₹870.00 | ₹873.25 | 70 055 |
| Sep 15, 2023 | ₹856.05 | ₹895.00 | ₹856.05 | ₹883.65 | 184 180 |
| Sep 14, 2023 | ₹851.00 | ₹867.00 | ₹847.20 | ₹855.80 | 157 624 |
| Sep 13, 2023 | ₹869.75 | ₹877.70 | ₹825.35 | ₹838.30 | 297 084 |
| Sep 12, 2023 | ₹906.00 | ₹913.30 | ₹855.00 | ₹864.95 | 161 971 |
| Sep 11, 2023 | ₹915.05 | ₹919.85 | ₹896.00 | ₹904.20 | 90 164 |
| Sep 08, 2023 | ₹892.20 | ₹919.00 | ₹883.80 | ₹904.25 | 92 705 |
| Sep 07, 2023 | ₹900.05 | ₹905.00 | ₹883.00 | ₹894.15 | 172 069 |
| Sep 06, 2023 | ₹885.00 | ₹902.60 | ₹883.20 | ₹898.80 | 116 133 |
| Sep 05, 2023 | ₹863.05 | ₹888.60 | ₹863.05 | ₹880.90 | 239 869 |
| Sep 04, 2023 | ₹858.10 | ₹864.45 | ₹849.85 | ₹856.80 | 86 589 |
| Sep 01, 2023 | ₹854.15 | ₹874.10 | ₹850.30 | ₹857.20 | 69 671 |
| Aug 31, 2023 | ₹864.90 | ₹865.50 | ₹852.00 | ₹853.60 | 48 613 |
| Aug 30, 2023 | ₹857.35 | ₹867.25 | ₹852.90 | ₹861.70 | 232 575 |
| Aug 29, 2023 | ₹883.00 | ₹883.00 | ₹850.00 | ₹852.90 | 175 116 |
| Aug 28, 2023 | ₹902.65 | ₹904.90 | ₹866.05 | ₹882.55 | 316 168 |
| Aug 25, 2023 | ₹904.20 | ₹939.00 | ₹888.00 | ₹899.30 | 23 050 230 |
| Aug 24, 2023 | ₹925.05 | ₹931.00 | ₹899.00 | ₹904.20 | 399 554 |
| Aug 23, 2023 | ₹857.40 | ₹916.25 | ₹857.40 | ₹905.60 | 275 249 |
