XBOM:PAYTM
One 97 Communications Limited Stock Price (Quote)
₹343.40
-6.55 (-1.87%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹310.00 | ₹404.55 | Monday, 13th May 2024 PAYTM.BO stock ended at ₹343.40. This is 1.87% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 7.04% from a day low at ₹335.40 to a day high of ₹359.00. |
| 90 days | ₹310.00 | ₹449.30 | |
| 52 weeks | ₹310.00 | ₹998.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | ₹914.00 | ₹914.75 | ₹876.30 | ₹880.30 | 252 992 |
| Nov 03, 2023 | ₹926.95 | ₹928.60 | ₹897.00 | ₹903.80 | 158 524 |
| Nov 02, 2023 | ₹924.00 | ₹928.30 | ₹913.65 | ₹920.80 | 93 294 |
| Nov 01, 2023 | ₹920.80 | ₹928.00 | ₹908.65 | ₹913.40 | 93 636 |
| Oct 31, 2023 | ₹935.90 | ₹952.60 | ₹912.20 | ₹917.50 | 98 608 |
| Oct 30, 2023 | ₹903.20 | ₹937.90 | ₹895.90 | ₹924.55 | 66 862 |
| Oct 27, 2023 | ₹884.60 | ₹914.80 | ₹882.75 | ₹895.85 | 180 840 |
| Oct 26, 2023 | ₹906.25 | ₹909.55 | ₹870.05 | ₹876.35 | 123 181 |
| Oct 25, 2023 | ₹929.95 | ₹937.80 | ₹884.65 | ₹915.95 | 202 153 |
| Oct 23, 2023 | ₹989.00 | ₹992.05 | ₹882.10 | ₹922.65 | 273 793 |
| Oct 20, 2023 | ₹972.95 | ₹998.30 | ₹961.40 | ₹987.35 | 337 668 |
| Oct 19, 2023 | ₹955.90 | ₹976.40 | ₹936.00 | ₹968.70 | 249 482 |
| Oct 18, 2023 | ₹941.95 | ₹951.00 | ₹935.05 | ₹948.05 | 116 682 |
| Oct 17, 2023 | ₹941.70 | ₹945.45 | ₹928.00 | ₹941.90 | 208 953 |
| Oct 16, 2023 | ₹949.00 | ₹949.00 | ₹925.10 | ₹939.35 | 52 346 |
| Oct 13, 2023 | ₹949.00 | ₹967.00 | ₹929.00 | ₹932.90 | 155 681 |
| Oct 12, 2023 | ₹984.90 | ₹984.90 | ₹951.80 | ₹957.60 | 146 288 |
| Oct 11, 2023 | ₹949.50 | ₹978.00 | ₹946.55 | ₹971.90 | 186 917 |
| Oct 10, 2023 | ₹913.85 | ₹954.60 | ₹910.15 | ₹949.50 | 240 721 |
| Oct 09, 2023 | ₹915.30 | ₹928.30 | ₹896.15 | ₹905.00 | 121 258 |
| Oct 06, 2023 | ₹897.05 | ₹936.00 | ₹897.05 | ₹927.90 | 595 153 |
| Oct 05, 2023 | ₹865.00 | ₹901.50 | ₹863.75 | ₹896.10 | 63 987 |
| Oct 04, 2023 | ₹874.00 | ₹875.10 | ₹850.05 | ₹862.90 | 117 634 |
| Oct 03, 2023 | ₹857.10 | ₹880.35 | ₹855.35 | ₹876.65 | 59 285 |
| Sep 29, 2023 | ₹858.00 | ₹861.65 | ₹854.50 | ₹857.20 | 103 833 |
