XBOM:PAYTM
One 97 Communications Limited Stock Price (Quote)
₹349.95
+16.65 (+5.00%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹310.00 | ₹404.55 | Friday, 10th May 2024 PAYTM.BO stock ended at ₹349.95. This is 5.00% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.17% from a day low at ₹335.95 to a day high of ₹349.95. |
| 90 days | ₹310.00 | ₹449.30 | |
| 52 weeks | ₹310.00 | ₹998.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | ₹402.75 | ₹408.45 | ₹399.00 | ₹406.20 | 285 002 |
| Mar 28, 2024 | ₹402.05 | ₹404.90 | ₹398.30 | ₹402.75 | 487 892 |
| Mar 27, 2024 | ₹397.95 | ₹414.85 | ₹394.00 | ₹396.85 | 319 662 |
| Mar 26, 2024 | ₹401.75 | ₹404.50 | ₹393.85 | ₹398.25 | 470 768 |
| Mar 22, 2024 | ₹412.05 | ₹417.30 | ₹397.85 | ₹402.50 | 396 226 |
| Mar 21, 2024 | ₹431.20 | ₹437.45 | ₹406.00 | ₹411.15 | 422 608 |
| Mar 20, 2024 | ₹415.60 | ₹425.85 | ₹406.40 | ₹420.20 | 277 579 |
| Mar 19, 2024 | ₹404.80 | ₹408.85 | ₹391.45 | ₹405.85 | 1 317 723 |
| Mar 18, 2024 | ₹377.30 | ₹389.40 | ₹374.00 | ₹389.40 | 1 465 524 |
| Mar 15, 2024 | ₹370.90 | ₹370.90 | ₹366.30 | ₹370.90 | 489 391 |
| Mar 14, 2024 | ₹334.35 | ₹361.90 | ₹334.35 | ₹353.25 | 683 064 |
| Mar 13, 2024 | ₹370.05 | ₹370.80 | ₹351.90 | ₹351.90 | 411 306 |
| Mar 12, 2024 | ₹386.05 | ₹391.00 | ₹370.40 | ₹370.40 | 568 523 |
| Mar 11, 2024 | ₹402.55 | ₹409.10 | ₹386.45 | ₹389.85 | 404 310 |
| Mar 07, 2024 | ₹401.25 | ₹405.50 | ₹396.95 | ₹401.05 | 201 971 |
| Mar 06, 2024 | ₹404.65 | ₹404.65 | ₹384.00 | ₹393.00 | 182 693 |
| Mar 05, 2024 | ₹417.65 | ₹417.65 | ₹399.05 | ₹404.10 | 3 220 914 |
| Mar 04, 2024 | ₹411.00 | ₹424.00 | ₹400.00 | ₹418.50 | 451 645 |
| Mar 01, 2024 | ₹413.55 | ₹425.45 | ₹413.30 | ₹425.45 | 796 692 |
| Feb 29, 2024 | ₹392.05 | ₹420.00 | ₹385.85 | ₹405.20 | 665 828 |
| Feb 28, 2024 | ₹430.10 | ₹432.30 | ₹406.15 | ₹406.15 | 267 152 |
| Feb 27, 2024 | ₹426.80 | ₹449.30 | ₹413.55 | ₹427.50 | 1 369 198 |
| Feb 26, 2024 | ₹416.90 | ₹427.95 | ₹416.90 | ₹427.95 | 721 912 |
| Feb 23, 2024 | ₹395.00 | ₹407.60 | ₹385.15 | ₹407.60 | 404 960 |
| Feb 22, 2024 | ₹403.25 | ₹403.25 | ₹380.45 | ₹388.20 | 2 111 252 |
