FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $117.15 $127.48 Friday, 31st May 2024 PAYX stock ended at $120.16. This is 1.48% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.00% from a day low at $118.25 to a day high of $120.61.
90 days $114.74 $127.48
52 weeks $106.27 $129.70

Historical Paychex prices

Date Open High Low Close Volume
May 31, 2024 $118.41 $120.61 $118.25 $120.16 4 148 103
May 30, 2024 $119.00 $119.43 $118.14 $118.41 1 388 212
May 29, 2024 $119.31 $120.64 $118.69 $118.75 1 242 637
May 28, 2024 $123.58 $123.89 $119.48 $120.27 2 386 888
May 24, 2024 $125.88 $126.85 $124.01 $124.23 1 354 351
May 23, 2024 $126.70 $126.70 $125.50 $125.66 1 735 780
May 22, 2024 $125.75 $127.48 $125.20 $126.98 1 490 676
May 21, 2024 $126.03 $126.03 $124.77 $125.90 897 751
May 20, 2024 $125.72 $125.81 $124.85 $125.57 863 632
May 17, 2024 $125.10 $125.83 $124.14 $125.65 2 414 677
May 16, 2024 $124.37 $125.63 $123.56 $125.19 1 420 129
May 15, 2024 $124.31 $125.27 $124.05 $124.37 1 170 583
May 14, 2024 $125.00 $126.21 $123.07 $123.71 2 449 753
May 13, 2024 $122.97 $124.88 $122.94 $124.77 1 685 633
May 10, 2024 $121.79 $122.62 $121.32 $122.55 1 062 309
May 09, 2024 $120.45 $121.38 $120.09 $121.30 1 460 020
May 08, 2024 $121.99 $122.10 $120.24 $121.19 846 798
May 07, 2024 $120.94 $122.02 $120.66 $121.79 996 104
May 06, 2024 $120.31 $120.70 $119.63 $120.63 812 067
May 03, 2024 $119.27 $120.21 $118.87 $120.10 1 539 788
May 02, 2024 $119.54 $119.61 $117.15 $118.45 1 465 761
May 01, 2024 $118.87 $122.11 $118.87 $119.41 1 371 733
Apr 30, 2024 $120.35 $120.47 $118.70 $118.81 1 546 418
Apr 29, 2024 $120.28 $121.03 $120.09 $120.81 1 924 297
Apr 26, 2024 $121.23 $122.19 $119.85 $119.97 2 398 703

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAYX stock historical prices to predict future price movements?
Trend Analysis: Examine the PAYX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAYX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Paychex

Paychex Paychex, Inc. provides integrated human capital management solutions for human resources (HR), payroll, benefits, and insurance services for small to medium-sized businesses in the United States, Europe, and India. It offers payroll processing services; payroll tax administration services; employee payment services; and regulatory compliance services, such as new-hire reporting and garnishment processing. The company also provides HR solutions, i... PAYX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT