Range Low Price High Price Comment
30 days $93.63 $103.30 Tuesday, 23rd Jun 2026 PAYX stock ended at $97.99. This is 2.15% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.79% from a day low at $97.55 to a day high of $99.30.
90 days $85.45 $103.30
52 weeks $85.45 $152.57

Historical Paychex prices

Date Open High Low Close Volume
Jun 23, 2026 $99.30 $99.30 $97.55 $97.99 4 552 120
Jun 22, 2026 $97.26 $98.35 $95.82 $95.93 4 444 627
Jun 18, 2026 $97.89 $98.79 $95.96 $98.24 5 762 294
Jun 17, 2026 $99.02 $100.85 $97.06 $97.58 3 596 163
Jun 16, 2026 $101.16 $102.62 $99.17 $100.28 3 386 307
Jun 15, 2026 $102.97 $103.30 $100.25 $100.90 3 353 330
Jun 12, 2026 $99.27 $100.99 $98.11 $100.63 2 585 532
Jun 11, 2026 $99.15 $100.94 $98.69 $99.27 3 080 000
Jun 10, 2026 $99.64 $101.77 $98.91 $101.10 2 675 240
Jun 09, 2026 $97.96 $100.54 $97.26 $100.28 3 364 444
Jun 08, 2026 $99.46 $100.47 $98.57 $98.92 3 574 552
Jun 05, 2026 $99.74 $101.33 $99.69 $100.53 2 359 044
Jun 04, 2026 $100.89 $102.03 $99.21 $99.48 2 237 555
Jun 03, 2026 $99.88 $100.18 $97.63 $98.45 2 207 260
Jun 02, 2026 $99.86 $101.22 $98.63 $100.79 2 512 554
Jun 01, 2026 $97.70 $102.91 $97.70 $102.44 4 134 377
May 29, 2026 $95.73 $98.01 $95.20 $96.98 4 582 769
May 28, 2026 $94.36 $95.95 $93.63 $95.51 2 207 664
May 27, 2026 $94.74 $96.16 $94.08 $94.43 2 404 363
May 26, 2026 $96.84 $96.84 $94.09 $94.80 2 889 708
May 22, 2026 $94.25 $97.21 $94.25 $97.00 2 580 282
May 21, 2026 $94.27 $94.92 $92.76 $94.25 2 295 901
May 20, 2026 $93.36 $94.98 $91.67 $94.92 2 603 496
May 19, 2026 $95.30 $97.12 $94.40 $94.48 3 209 037
May 18, 2026 $91.40 $94.73 $90.76 $94.49 3 035 391

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAYX stock historical prices to predict future price movements?
Trend Analysis: Examine the PAYX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAYX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PAYCHEX
Paychex
Paychex, Inc. provides integrated human capital management solutions for human resources (HR), payroll, benefits, and insurance services for small to medium-sized businesses in the United States, Europe, and India. It offers payroll processing services; payroll tax administration services; employee payment services; and regulatory compliance services, such as new-hire reporting and garnishment processing. The company also provides HR solutions, i...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE