14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $47.00 $58.17 Friday, 17th May 2024 PBF stock ended at $51.47. This is 4.78% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.13% from a day low at $49.58 to a day high of $51.63.
90 days $44.98 $62.88
52 weeks $35.46 $62.88

Historical PBF Energy Inc prices

Date Open High Low Close Volume
Nov 16, 2023 $45.77 $45.98 $43.63 $44.35 2 233 022
Nov 15, 2023 $45.06 $47.37 $45.06 $46.27 2 123 634
Nov 14, 2023 $44.56 $45.69 $44.50 $45.52 1 521 477
Nov 13, 2023 $43.72 $44.43 $43.55 $44.42 1 040 210
Nov 10, 2023 $42.79 $43.84 $42.59 $43.83 1 673 217
Nov 09, 2023 $43.89 $44.33 $42.16 $42.31 1 699 467
Nov 08, 2023 $43.63 $44.52 $43.43 $43.77 2 326 339
Nov 07, 2023 $44.36 $44.41 $43.41 $43.98 2 189 028
Nov 06, 2023 $46.50 $46.70 $44.62 $45.29 1 998 142
Nov 03, 2023 $47.30 $47.47 $44.27 $45.99 3 485 582
Nov 02, 2023 $48.48 $50.15 $46.89 $47.44 2 961 379
Nov 01, 2023 $47.61 $48.87 $46.78 $48.20 1 929 393
Oct 31, 2023 $46.11 $47.56 $45.58 $47.53 1 576 369
Oct 30, 2023 $46.67 $46.97 $45.11 $46.06 1 407 615
Oct 27, 2023 $46.51 $46.70 $45.32 $46.10 1 359 306
Oct 26, 2023 $45.82 $46.97 $44.76 $46.62 2 047 787
Oct 25, 2023 $47.05 $47.71 $45.99 $46.23 1 688 197
Oct 24, 2023 $48.04 $48.66 $46.98 $47.03 1 811 879
Oct 23, 2023 $47.98 $48.22 $46.90 $47.50 1 630 977
Oct 20, 2023 $49.36 $49.89 $48.03 $48.25 1 687 532
Oct 19, 2023 $50.06 $50.51 $49.01 $49.33 1 784 474
Oct 18, 2023 $48.53 $50.92 $48.50 $50.29 2 140 354
Oct 17, 2023 $48.16 $49.19 $48.08 $48.69 1 556 432
Oct 16, 2023 $47.27 $48.27 $47.16 $48.17 1 806 745
Oct 13, 2023 $47.78 $47.95 $46.45 $46.60 1 538 723

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PBF stock historical prices to predict future price movements?
Trend Analysis: Examine the PBF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PBF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PBF Energy Inc

PBF Energy PBF Energy Inc., together with its subsidiaries, engages in refining and supplying petroleum products. The company operates in two segments, Refining and Logistics. It produces gasoline, ultra-low-sulfur diesel, heating oil, diesel fuel, jet fuel, lubricants, petrochemicals, and asphalt, as well as unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. The company sells its products in Northea... PBF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT