NYSE:PBI
Pitney Bowes Inc Stock Price (Quote)
$5.27
-0.0500 (-0.94%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.92 | $5.78 | Friday, 17th May 2024 PBI stock ended at $5.27. This is 0.94% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.69% from a day low at $5.21 to a day high of $5.35. |
90 days | $3.73 | $5.78 | |
52 weeks | $2.80 | $5.78 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $3.35 | $3.49 | $3.31 | $3.46 | 545 203 |
Jun 26, 2023 | $3.27 | $3.38 | $3.27 | $3.34 | 637 812 |
Jun 23, 2023 | $3.38 | $3.40 | $3.28 | $3.29 | 1 455 658 |
Jun 22, 2023 | $3.50 | $3.50 | $3.37 | $3.40 | 878 493 |
Jun 21, 2023 | $3.58 | $3.59 | $3.50 | $3.51 | 630 857 |
Jun 20, 2023 | $3.61 | $3.64 | $3.55 | $3.61 | 838 277 |
Jun 16, 2023 | $3.70 | $3.70 | $3.56 | $3.64 | 1 837 215 |
Jun 15, 2023 | $3.62 | $3.68 | $3.60 | $3.65 | 862 575 |
Jun 14, 2023 | $3.73 | $3.80 | $3.63 | $3.65 | 940 808 |
Jun 13, 2023 | $3.64 | $3.76 | $3.64 | $3.74 | 1 085 115 |
Jun 12, 2023 | $3.60 | $3.66 | $3.56 | $3.61 | 694 482 |
Jun 09, 2023 | $3.70 | $3.71 | $3.57 | $3.60 | 515 098 |
Jun 08, 2023 | $3.77 | $3.79 | $3.62 | $3.70 | 1 057 459 |
Jun 07, 2023 | $3.52 | $3.81 | $3.52 | $3.77 | 1 678 141 |
Jun 06, 2023 | $3.30 | $3.52 | $3.29 | $3.49 | 1 089 703 |
Jun 05, 2023 | $3.47 | $3.48 | $3.34 | $3.34 | 1 082 258 |
Jun 02, 2023 | $3.44 | $3.56 | $3.42 | $3.48 | 1 467 212 |
Jun 01, 2023 | $3.32 | $3.43 | $3.28 | $3.37 | 1 950 295 |
May 31, 2023 | $3.38 | $3.41 | $3.28 | $3.32 | 2 058 635 |
May 30, 2023 | $3.34 | $3.37 | $3.27 | $3.36 | 890 136 |
May 26, 2023 | $3.30 | $3.38 | $3.23 | $3.31 | 1 012 718 |
May 25, 2023 | $3.31 | $3.32 | $3.20 | $3.25 | 1 035 222 |
May 24, 2023 | $3.31 | $3.33 | $3.23 | $3.29 | 948 309 |
May 23, 2023 | $3.23 | $3.39 | $3.22 | $3.35 | 1 204 098 |
May 22, 2023 | $3.21 | $3.28 | $3.18 | $3.22 | 738 267 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PBI stock historical prices to predict future price movements?
Trend Analysis: Examine the PBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.