NYSE:PBI
Pitney Bowes Inc Stock Price (Quote)
$5.32
-0.140 (-2.56%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.92 | $5.78 | Thursday, 16th May 2024 PBI stock ended at $5.32. This is 2.56% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.64% from a day low at $5.31 to a day high of $5.45. |
90 days | $3.73 | $5.78 | |
52 weeks | $2.80 | $5.78 |
Date | Open | High | Low | Close | Volume |
Aug 01, 2023 | $3.93 | $3.90 | $3.80 | $3.84 | 952 843 |
Jul 31, 2023 | $3.88 | $3.95 | $3.87 | $3.94 | 868 961 |
Jul 28, 2023 | $3.91 | $3.97 | $3.87 | $3.89 | 608 238 |
Jul 27, 2023 | $3.92 | $3.95 | $3.83 | $3.86 | 902 511 |
Jul 26, 2023 | $3.84 | $3.90 | $3.81 | $3.89 | 933 926 |
Jul 25, 2023 | $3.79 | $3.87 | $3.79 | $3.86 | 1 048 260 |
Jul 24, 2023 | $3.73 | $3.84 | $3.73 | $3.83 | 634 605 |
Jul 21, 2023 | $3.80 | $3.80 | $3.70 | $3.72 | 696 000 |
Jul 20, 2023 | $3.80 | $3.83 | $3.73 | $3.75 | 531 077 |
Jul 19, 2023 | $3.69 | $3.82 | $3.68 | $3.82 | 985 119 |
Jul 18, 2023 | $3.63 | $3.75 | $3.64 | $3.70 | 603 835 |
Jul 17, 2023 | $3.57 | $3.67 | $3.57 | $3.64 | 542 551 |
Jul 14, 2023 | $3.68 | $3.65 | $3.54 | $3.58 | 586 081 |
Jul 13, 2023 | $3.70 | $3.75 | $3.64 | $3.69 | 604 796 |
Jul 12, 2023 | $3.66 | $3.75 | $3.63 | $3.72 | 1 017 403 |
Jul 11, 2023 | $3.59 | $3.65 | $3.57 | $3.63 | 540 685 |
Jul 10, 2023 | $3.50 | $3.64 | $3.49 | $3.56 | 566 199 |
Jul 07, 2023 | $3.37 | $3.57 | $3.37 | $3.54 | 1 382 111 |
Jul 06, 2023 | $3.37 | $3.40 | $3.33 | $3.38 | 695 592 |
Jul 05, 2023 | $3.55 | $3.54 | $3.40 | $3.42 | 879 101 |
Jul 03, 2023 | $3.50 | $3.58 | $3.50 | $3.56 | 435 823 |
Jun 30, 2023 | $3.55 | $3.59 | $3.49 | $3.54 | 670 442 |
Jun 29, 2023 | $3.41 | $3.54 | $3.40 | $3.52 | 527 418 |
Jun 28, 2023 | $3.48 | $3.49 | $3.39 | $3.41 | 945 314 |
Jun 27, 2023 | $3.35 | $3.49 | $3.31 | $3.46 | 545 203 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PBI stock historical prices to predict future price movements?
Trend Analysis: Examine the PBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.