14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $104.45 $110.60 Friday, 14th Jun 2024 PCAR stock ended at $106.72. This is 0.355% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.77% from a day low at $104.91 to a day high of $106.77.
90 days $104.23 $125.50
52 weeks $76.88 $125.50

Historical PACCAR Inc. prices

Date Open High Low Close Volume
Nov 25, 2016 $62.19 $62.19 $61.38 $62.00 717 003
Nov 23, 2016 $60.92 $62.22 $60.63 $61.98 1 959 935
Nov 22, 2016 $60.38 $60.84 $60.15 $60.75 1 536 080
Nov 21, 2016 $60.04 $60.52 $59.89 $60.14 1 153 383
Nov 18, 2016 $59.80 $60.12 $59.61 $59.78 1 364 179
Nov 17, 2016 $59.98 $60.37 $59.86 $60.02 1 470 006
Nov 16, 2016 $60.39 $60.41 $59.79 $60.30 1 808 058
Nov 15, 2016 $59.48 $60.69 $59.19 $60.63 2 175 301
Nov 14, 2016 $59.33 $59.89 $58.73 $59.55 2 195 779
Nov 11, 2016 $59.90 $60.44 $58.38 $59.17 2 397 426
Nov 10, 2016 $58.12 $60.40 $58.12 $60.33 4 204 207
Nov 09, 2016 $53.38 $58.25 $53.38 $57.96 2 717 695
Nov 08, 2016 $55.66 $55.88 $54.81 $55.56 1 630 297
Nov 07, 2016 $55.44 $55.89 $55.16 $55.76 1 780 400
Nov 04, 2016 $53.62 $55.15 $53.62 $54.52 2 281 400
Nov 03, 2016 $54.62 $54.95 $54.00 $54.14 2 022 700
Nov 02, 2016 $54.59 $55.16 $54.35 $54.53 2 207 700
Nov 01, 2016 $55.03 $55.54 $54.11 $54.60 1 639 900
Oct 31, 2016 $55.61 $55.85 $54.88 $54.92 2 472 500
Oct 28, 2016 $55.34 $55.82 $55.10 $55.39 2 617 800
Oct 27, 2016 $55.42 $55.56 $54.52 $55.28 2 130 700
Oct 26, 2016 $54.56 $55.50 $54.04 $55.26 2 709 600
Oct 25, 2016 $55.01 $56.78 $54.25 $54.80 4 700 500
Oct 24, 2016 $56.88 $57.54 $56.33 $56.34 2 273 000
Oct 21, 2016 $55.93 $56.69 $55.32 $56.49 2 059 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCAR stock historical prices to predict future price movements?
Trend Analysis: Examine the PCAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PACCAR Inc.

PACCAR. PACCAR Inc designs, manufactures, and distributes light, medium, and heavy-duty commercial trucks in the United States, Europe, Mexico, South America, Australia, and internationally. It operates through three segments: Truck, Parts, and Financial Services. The Truck segment designs, manufactures, and distributes trucks for the over-the-road and off-highway hauling of commercial and consumer goods. It sells its trucks through a network of independ... PCAR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT