14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $104.45 $110.60 Friday, 14th Jun 2024 PCAR stock ended at $106.72. This is 0.355% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.77% from a day low at $104.91 to a day high of $106.77.
90 days $104.23 $125.50
52 weeks $76.88 $125.50

Historical PACCAR Inc. prices

Date Open High Low Close Volume
Aug 10, 2016 $57.94 $58.18 $57.51 $57.72 1 368 600
Aug 09, 2016 $58.22 $58.59 $57.65 $57.70 1 341 400
Aug 08, 2016 $58.19 $58.55 $57.97 $57.88 1 122 700
Aug 05, 2016 $57.56 $58.08 $57.52 $57.72 1 689 200
Aug 04, 2016 $57.78 $58.04 $57.12 $57.11 2 383 300
Aug 03, 2016 $57.46 $58.04 $57.03 $57.51 2 326 600
Aug 02, 2016 $58.42 $58.60 $57.70 $57.58 2 595 500
Aug 01, 2016 $58.84 $59.10 $58.13 $58.30 1 940 900
Jul 29, 2016 $58.57 $59.17 $57.40 $58.73 2 504 600
Jul 28, 2016 $58.90 $59.03 $57.87 $58.29 2 696 800
Jul 27, 2016 $58.71 $59.60 $58.36 $58.84 3 613 800
Jul 26, 2016 $56.20 $58.53 $56.14 $58.12 5 064 000
Jul 25, 2016 $54.86 $55.91 $54.66 $55.68 3 958 800
Jul 22, 2016 $54.98 $55.05 $54.09 $54.77 1 655 400
Jul 21, 2016 $54.81 $55.53 $54.00 $54.48 2 301 500
Jul 20, 2016 $53.83 $55.26 $53.75 $54.74 2 873 200
Jul 19, 2016 $53.30 $54.49 $53.21 $53.43 2 377 000
Jul 18, 2016 $53.77 $54.73 $53.43 $54.31 2 422 200
Jul 15, 2016 $54.41 $54.42 $53.70 $53.59 2 033 000
Jul 14, 2016 $54.62 $55.00 $54.07 $53.85 1 815 400
Jul 13, 2016 $54.47 $54.48 $53.66 $53.68 1 673 200
Jul 12, 2016 $53.56 $54.26 $53.07 $53.92 2 570 200
Jul 11, 2016 $52.16 $53.13 $52.14 $52.78 2 039 700
Jul 08, 2016 $51.43 $52.30 $50.94 $51.90 3 447 900
Jul 07, 2016 $50.80 $51.20 $50.19 $50.54 2 270 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCAR stock historical prices to predict future price movements?
Trend Analysis: Examine the PCAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PACCAR Inc.

PACCAR. PACCAR Inc designs, manufactures, and distributes light, medium, and heavy-duty commercial trucks in the United States, Europe, Mexico, South America, Australia, and internationally. It operates through three segments: Truck, Parts, and Financial Services. The Truck segment designs, manufactures, and distributes trucks for the over-the-road and off-highway hauling of commercial and consumer goods. It sells its trucks through a network of independ... PCAR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT