Range Low Price High Price Comment
30 days $109.82 $123.03 Thursday, 2nd Jul 2026 PCAR stock ended at $119.50. This is 1.44% less than the trading day before Wednesday, 1st Jul 2026. During the day the stock fluctuated 2.58% from a day low at $118.66 to a day high of $121.72.
90 days $106.77 $129.31
52 weeks $92.25 $131.88

Historical PACCAR Inc. prices

Date Open High Low Close Volume
Jul 02, 2026 $121.24 $121.72 $118.66 $119.50 2 118 143
Jul 01, 2026 $120.07 $121.85 $119.00 $121.24 2 536 839
Jun 30, 2026 $119.60 $121.81 $119.01 $120.12 2 786 401
Jun 29, 2026 $120.24 $120.24 $118.40 $119.60 2 168 581
Jun 26, 2026 $121.00 $121.83 $119.54 $120.68 4 509 205
Jun 25, 2026 $117.86 $123.03 $117.86 $121.68 2 699 578
Jun 24, 2026 $117.40 $118.53 $116.32 $117.03 3 501 634
Jun 23, 2026 $120.03 $120.03 $116.76 $116.78 3 336 700
Jun 22, 2026 $119.30 $121.59 $119.01 $120.12 3 710 753
Jun 18, 2026 $118.28 $120.92 $118.02 $118.95 5 775 198
Jun 17, 2026 $120.30 $121.15 $116.36 $117.34 4 912 044
Jun 16, 2026 $121.04 $122.58 $120.97 $121.04 2 637 774
Jun 15, 2026 $120.18 $121.84 $119.74 $120.69 2 682 490
Jun 12, 2026 $118.25 $119.10 $117.00 $118.52 2 550 156
Jun 11, 2026 $114.65 $118.17 $114.15 $117.58 3 203 202
Jun 10, 2026 $118.61 $120.95 $113.99 $113.99 2 561 017
Jun 09, 2026 $118.63 $120.60 $116.73 $119.69 2 887 651
Jun 08, 2026 $117.26 $119.23 $116.17 $118.44 3 186 385
Jun 05, 2026 $117.62 $118.73 $116.19 $116.68 3 674 195
Jun 04, 2026 $115.82 $118.76 $114.56 $118.07 5 082 506
Jun 03, 2026 $113.29 $115.80 $112.68 $114.38 2 999 208
Jun 02, 2026 $109.82 $114.05 $109.82 $112.89 1 952 477
Jun 01, 2026 $108.88 $109.70 $106.77 $109.47 3 291 353
May 29, 2026 $111.38 $112.21 $110.33 $110.37 3 638 135
May 28, 2026 $111.60 $113.07 $110.61 $112.22 1 790 518

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCAR stock historical prices to predict future price movements?
Trend Analysis: Examine the PCAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PACCAR INC.
PACCAR
PACCAR Inc designs, manufactures, and distributes light, medium, and heavy-duty commercial trucks in the United States, Europe, Mexico, South America, Australia, and internationally. It operates through three segments: Truck, Parts, and Financial Services. The Truck segment designs, manufactures, and distributes trucks for the over-the-road and off-highway hauling of commercial and consumer goods. It sells its trucks through a network of independ...
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE