14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $104.45 $110.60 Friday, 14th Jun 2024 PCAR stock ended at $106.72. This is 0.355% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.77% from a day low at $104.91 to a day high of $106.77.
90 days $104.23 $125.50
52 weeks $76.88 $125.50

Historical PACCAR Inc. prices

Date Open High Low Close Volume
May 31, 2016 $55.54 $56.16 $55.26 $55.75 1 832 797
May 27, 2016 $55.59 $55.89 $55.25 $55.63 1 037 107
May 26, 2016 $55.43 $55.85 $55.25 $55.47 1 608 538
May 25, 2016 $54.59 $55.67 $54.49 $55.47 2 064 553
May 24, 2016 $53.54 $54.38 $53.44 $54.17 1 733 058
May 23, 2016 $53.46 $53.65 $53.00 $53.19 1 380 827
May 20, 2016 $53.52 $53.98 $53.27 $53.39 2 295 141
May 19, 2016 $54.75 $54.92 $52.98 $53.34 4 508 427
May 18, 2016 $56.09 $56.39 $54.93 $55.23 2 148 728
May 17, 2016 $56.70 $57.36 $56.22 $56.40 1 305 165
May 16, 2016 $56.13 $57.23 $56.13 $57.01 1 964 914
May 13, 2016 $56.72 $57.29 $55.84 $56.02 1 314 903
May 12, 2016 $57.19 $57.77 $56.48 $56.93 1 695 080
May 11, 2016 $57.51 $57.81 $56.89 $56.94 1 921 614
May 10, 2016 $56.66 $57.67 $56.18 $57.61 2 201 366
May 09, 2016 $57.48 $57.50 $55.72 $55.84 2 436 581
May 06, 2016 $55.18 $55.74 $54.75 $55.54 2 644 316
May 05, 2016 $55.98 $56.43 $55.33 $55.61 1 928 679
May 04, 2016 $57.40 $57.40 $55.47 $55.89 3 266 821
May 03, 2016 $58.10 $58.22 $57.45 $57.86 1 982 081
May 02, 2016 $59.17 $59.36 $58.39 $58.67 2 326 421
Apr 29, 2016 $59.11 $60.00 $58.59 $58.91 2 334 294
Apr 28, 2016 $59.91 $60.64 $59.34 $59.58 2 200 442
Apr 27, 2016 $59.93 $60.86 $59.27 $60.23 4 308 798
Apr 26, 2016 $57.98 $59.12 $56.32 $58.93 4 739 922

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCAR stock historical prices to predict future price movements?
Trend Analysis: Examine the PCAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PACCAR Inc.

PACCAR. PACCAR Inc designs, manufactures, and distributes light, medium, and heavy-duty commercial trucks in the United States, Europe, Mexico, South America, Australia, and internationally. It operates through three segments: Truck, Parts, and Financial Services. The Truck segment designs, manufactures, and distributes trucks for the over-the-road and off-highway hauling of commercial and consumer goods. It sells its trucks through a network of independ... PCAR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT