XLON:PCFT
Polar Capital Global Financials Trust Stock Price (Quote)
£165.00
+1.00 (+0.610%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £157.40 | £166.00 | Friday, 3rd May 2024 PCFT.L stock ended at £165.00. This is 0.610% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.26% from a day low at £161.75 to a day high of £165.40. |
| 90 days | £148.40 | £166.00 | |
| 52 weeks | £130.40 | £166.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £163.80 | £165.40 | £161.75 | £165.00 | 416 332 |
| May 02, 2024 | £160.80 | £165.00 | £160.80 | £164.00 | 330 638 |
| May 01, 2024 | £161.73 | £165.20 | £161.73 | £163.00 | 308 087 |
| Apr 30, 2024 | £162.80 | £165.40 | £162.80 | £163.80 | 1 173 673 |
| Apr 29, 2024 | £165.00 | £165.00 | £162.40 | £164.40 | 602 439 |
| Apr 26, 2024 | £164.40 | £164.50 | £162.80 | £164.00 | 372 914 |
| Apr 25, 2024 | £164.60 | £164.80 | £162.00 | £164.00 | 462 043 |
| Apr 24, 2024 | £163.36 | £165.86 | £162.87 | £164.40 | 1 098 663 |
| Apr 23, 2024 | £162.00 | £165.20 | £161.80 | £165.00 | 370 946 |
| Apr 22, 2024 | £160.80 | £163.00 | £159.78 | £162.20 | 778 013 |
| Apr 19, 2024 | £158.73 | £161.60 | £158.02 | £161.00 | 1 435 857 |
| Apr 18, 2024 | £157.40 | £161.20 | £157.40 | £160.20 | 373 286 |
| Apr 17, 2024 | £159.00 | £161.20 | £158.58 | £160.00 | 1 274 111 |
| Apr 16, 2024 | £158.60 | £161.47 | £158.60 | £159.20 | 1 004 632 |
| Apr 15, 2024 | £160.60 | £162.80 | £159.40 | £162.20 | 773 247 |
| Apr 12, 2024 | £160.20 | £163.51 | £160.20 | £162.00 | 389 152 |
| Apr 11, 2024 | £161.42 | £164.60 | £160.40 | £162.80 | 520 677 |
| Apr 10, 2024 | £163.00 | £163.60 | £161.60 | £162.80 | 253 476 |
| Apr 09, 2024 | £163.80 | £163.80 | £163.80 | £163.80 | 0 |
| Apr 08, 2024 | £163.50 | £164.80 | £162.50 | £163.80 | 520 588 |
| Apr 05, 2024 | £163.00 | £164.80 | £162.00 | £163.00 | 263 774 |
| Apr 04, 2024 | £161.20 | £166.00 | £161.20 | £164.20 | 873 668 |
| Apr 03, 2024 | £162.20 | £164.68 | £162.20 | £163.60 | 273 336 |
| Apr 02, 2024 | £164.20 | £164.20 | £164.20 | £164.20 | 0 |
| Mar 28, 2024 | £163.21 | £165.00 | £162.52 | £164.20 | 1 187 629 |
