14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £157.40 £171.40 Thursday, 16th May 2024 PCFT.L stock ended at £169.40. This is 0.474% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.40% from a day low at £166.80 to a day high of £170.80.
90 days £152.00 £171.40
52 weeks £130.40 £171.40

Historical Polar Capital Global Financials Trust Plc prices

Date Open High Low Close Volume
Jan 29, 2024 £149.27 £151.00 £148.76 £151.00 348 564
Jan 26, 2024 £150.10 £150.80 £148.20 £150.20 794 163
Jan 25, 2024 £148.00 £150.60 £148.00 £150.60 252 920
Jan 24, 2024 £150.00 £150.80 £149.30 £150.20 769 271
Jan 23, 2024 £148.20 £150.20 £148.20 £149.80 506 343
Jan 22, 2024 £148.80 £150.80 £146.82 £149.60 367 873
Jan 19, 2024 £146.20 £149.60 £146.20 £147.80 666 814
Jan 18, 2024 £147.00 £147.00 £147.00 £147.00 0
Jan 17, 2024 £148.80 £148.80 £145.20 £147.00 473 463
Jan 16, 2024 £149.59 £151.46 £147.50 £148.40 2 515 343
Jan 15, 2024 £149.64 £151.80 £148.00 £149.40 415 241
Jan 12, 2024 £149.26 £150.22 £148.93 £149.00 179 978
Jan 11, 2024 £148.93 £150.60 £148.56 £148.80 291 421
Jan 10, 2024 £148.00 £150.60 £148.00 £150.60 866 304
Jan 09, 2024 £148.21 £149.69 £148.20 £148.90 154 044
Jan 08, 2024 £147.79 £149.60 £147.60 £148.60 392 250
Jan 05, 2024 £147.80 £149.00 £147.00 £148.80 168 730
Jan 04, 2024 £150.20 £150.20 £147.00 £148.80 422 521
Jan 03, 2024 £148.80 £150.40 £148.80 £150.40 260 229
Jan 02, 2024 £149.53 £151.00 £148.00 £151.00 466 057
Dec 29, 2023 £149.00 £149.67 £147.82 £149.40 98 368
Dec 28, 2023 £148.00 £148.00 £148.00 £148.00 0
Dec 27, 2023 £148.95 £149.40 £146.40 £148.40 325 059
Dec 22, 2023 £146.64 £148.99 £146.64 £148.00 352 847
Dec 21, 2023 £147.00 £147.00 £147.00 £147.00 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCFT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PCFT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCFT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Polar Capital Global Financials Trust Plc

Polar Capital Global Financials Trust Plc Polar Capital Global Financials Trust plc is a closed-ended equity mutual fund launched and managed by Polar Capital LLP. It invests in the public equity markets across the globe. The fund seeks to invest in stocks of companies operating in the financials sector. It invests in stocks of companies across all market capitalizations. The fund is actively managed. It benchmarks the performance of its portfolio against the MSCI World Financials Index.... PCFT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT