14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £163.00 £173.00 Friday, 14th Jun 2024 PCFT.L stock ended at £164.40. During the day the stock fluctuated 2.33% from a day low at £163.00 to a day high of £166.80.
90 days £157.40 £173.00
52 weeks £130.40 £173.00

Historical Polar Capital Global Financials Trust Plc prices

Date Open High Low Close Volume
Jun 14, 2024 £166.00 £166.80 £163.00 £164.40 185 540
Jun 13, 2024 £165.40 £166.44 £164.00 £164.40 150 555
Jun 12, 2024 £167.00 £167.60 £164.80 £166.60 388 391
Jun 11, 2024 £168.60 £168.60 £164.80 £166.80 167 642
Jun 10, 2024 £167.15 £167.60 £166.00 £167.60 266 746
Jun 06, 2024 £165.00 £168.20 £165.00 £167.40 675 490
Jun 05, 2024 £167.11 £169.75 £166.00 £167.20 596 940
Jun 04, 2024 £167.80 £168.56 £167.00 £167.80 427 511
Jun 03, 2024 £170.00 £172.00 £169.00 £169.80 276 913
May 31, 2024 £166.96 £169.62 £166.96 £168.80 352 667
May 30, 2024 £167.00 £169.40 £167.00 £168.00 93 827
May 29, 2024 £169.24 £169.24 £167.00 £167.80 291 719
May 28, 2024 £173.00 £173.00 £167.40 £169.20 249 846
May 24, 2024 £168.00 £170.00 £167.20 £169.60 1 835 381
May 23, 2024 £166.00 £170.71 £166.00 £169.40 436 996
May 22, 2024 £169.00 £171.60 £167.12 £170.00 259 470
May 21, 2024 £166.00 £171.00 £166.00 £169.80 257 512
May 20, 2024 £168.37 £171.80 £168.00 £170.00 205 358
May 17, 2024 £169.40 £170.73 £167.00 £170.20 324 655
May 16, 2024 £167.66 £170.80 £166.80 £169.40 282 265
May 15, 2024 £168.60 £171.40 £166.20 £168.60 452 876
May 14, 2024 £170.00 £170.00 £168.00 £169.00 862 722
May 13, 2024 £168.00 £170.61 £164.20 £169.60 391 914
May 10, 2024 £170.00 £170.00 £168.11 £169.00 394 823
May 09, 2024 £169.00 £169.00 £164.80 £168.00 356 612

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCFT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PCFT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCFT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Polar Capital Global Financials Trust Plc

Polar Capital Global Financials Trust Plc Polar Capital Global Financials Trust plc is a closed-ended equity mutual fund launched and managed by Polar Capital LLP. It invests in the public equity markets across the globe. The fund seeks to invest in stocks of companies operating in the financials sector. It invests in stocks of companies across all market capitalizations. The fund is actively managed. It benchmarks the performance of its portfolio against the MSCI World Financials Index.... PCFT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT