14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.50 $18.88 Monday, 20th May 2024 PCG stock ended at $18.65. This is 0.269% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.51% from a day low at $18.60 to a day high of $18.88.
90 days $15.96 $18.88
52 weeks $14.71 $18.88

Historical PG&E Corporation prices

Date Open High Low Close Volume
Sep 23, 2016 $63.96 $64.40 $63.56 $63.70 2 120 800
Sep 22, 2016 $64.09 $64.35 $63.56 $63.52 2 113 000
Sep 21, 2016 $62.52 $63.73 $62.42 $63.21 3 153 200
Sep 20, 2016 $62.94 $63.10 $62.50 $62.06 2 531 200
Sep 19, 2016 $62.45 $62.90 $62.34 $62.18 2 068 400
Sep 16, 2016 $61.81 $62.56 $61.39 $61.93 3 084 200
Sep 15, 2016 $61.25 $61.88 $60.97 $61.36 1 763 700
Sep 14, 2016 $61.06 $61.54 $60.76 $60.95 2 777 100
Sep 13, 2016 $61.38 $61.49 $60.44 $60.35 3 615 700
Sep 12, 2016 $60.74 $61.72 $60.74 $61.07 2 925 800
Sep 09, 2016 $62.58 $62.72 $60.81 $60.36 2 775 800
Sep 08, 2016 $62.70 $63.16 $62.63 $62.60 1 594 200
Sep 07, 2016 $62.81 $63.03 $62.47 $62.41 1 914 900
Sep 06, 2016 $62.72 $63.36 $62.51 $62.50 2 330 100
Sep 02, 2016 $61.76 $62.56 $61.64 $61.86 2 423 700
Sep 01, 2016 $61.93 $62.21 $61.62 $61.33 2 112 200
Aug 31, 2016 $61.87 $62.05 $61.48 $61.46 3 373 000
Aug 30, 2016 $62.36 $62.73 $61.86 $61.39 2 451 700
Aug 29, 2016 $62.14 $62.71 $62.14 $61.87 3 541 200
Aug 26, 2016 $63.47 $63.81 $61.97 $61.62 2 928 300
Aug 25, 2016 $63.72 $63.89 $63.37 $62.95 1 841 400
Aug 24, 2016 $63.70 $63.83 $63.20 $63.19 1 716 400
Aug 23, 2016 $64.69 $65.20 $63.81 $63.35 2 448 300
Aug 22, 2016 $64.95 $65.29 $64.65 $64.19 4 793 300
Aug 19, 2016 $64.90 $65.02 $64.22 $64.28 3 467 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCG stock historical prices to predict future price movements?
Trend Analysis: Examine the PCG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PG&E Corporation

PG&E PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cell, and photovoltaic sources. As of December 31, 2021, the company owns and operates approximately 18,000 circuit miles of interconnected transmission lines; 33 ... PCG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT