NYSE:PCG
PG&E Corporation Stock Price (Quote)
$17.03
-0.0400 (-0.234%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.96 | $17.20 | Friday, 26th Apr 2024 PCG stock ended at $17.03. This is 0.234% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.42% from a day low at $16.96 to a day high of $17.20. |
| 90 days | $15.94 | $17.20 | |
| 52 weeks | $14.71 | $18.32 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $17.09 | $17.20 | $16.96 | $17.03 | 13 307 605 |
| Apr 25, 2024 | $16.98 | $17.17 | $16.50 | $17.07 | 16 041 055 |
| Apr 24, 2024 | $16.81 | $17.10 | $16.70 | $17.00 | 9 504 640 |
| Apr 23, 2024 | $16.95 | $17.09 | $16.93 | $16.96 | 9 063 932 |
| Apr 22, 2024 | $16.86 | $16.98 | $16.71 | $16.95 | 6 958 710 |
| Apr 19, 2024 | $16.58 | $16.87 | $16.55 | $16.85 | 7 383 697 |
| Apr 18, 2024 | $16.53 | $16.60 | $16.42 | $16.54 | 9 355 928 |
| Apr 17, 2024 | $16.21 | $16.52 | $16.18 | $16.44 | 11 026 629 |
| Apr 16, 2024 | $16.22 | $16.26 | $15.96 | $16.03 | 10 710 659 |
| Apr 15, 2024 | $16.73 | $16.76 | $16.21 | $16.29 | 10 533 441 |
| Apr 12, 2024 | $16.52 | $16.64 | $16.35 | $16.60 | 18 696 721 |
| Apr 11, 2024 | $16.82 | $16.82 | $16.45 | $16.47 | 7 992 950 |
| Apr 10, 2024 | $16.73 | $16.84 | $16.57 | $16.72 | 9 780 077 |
| Apr 09, 2024 | $16.89 | $17.01 | $16.82 | $16.99 | 9 125 704 |
| Apr 08, 2024 | $16.80 | $16.85 | $16.66 | $16.81 | 9 463 653 |
| Apr 05, 2024 | $16.48 | $16.83 | $16.38 | $16.81 | 9 522 601 |
| Apr 04, 2024 | $16.83 | $16.86 | $16.51 | $16.57 | 9 788 225 |
| Apr 03, 2024 | $16.73 | $16.82 | $16.67 | $16.71 | 6 585 439 |
| Apr 02, 2024 | $16.52 | $16.72 | $16.48 | $16.69 | 10 023 336 |
| Apr 01, 2024 | $16.71 | $16.72 | $16.48 | $16.56 | 7 977 033 |
| Mar 28, 2024 | $16.78 | $16.88 | $16.72 | $16.76 | 15 149 907 |
| Mar 27, 2024 | $16.37 | $16.75 | $16.32 | $16.74 | 18 952 658 |
| Mar 26, 2024 | $16.42 | $16.52 | $16.28 | $16.28 | 12 518 638 |
| Mar 25, 2024 | $16.48 | $16.53 | $16.37 | $16.41 | 9 788 517 |
| Mar 22, 2024 | $16.53 | $16.54 | $16.39 | $16.41 | 10 520 443 |
