NYSE:PCG
PG&E Corporation Stock Price (Quote)
$17.53
+0.120 (+0.689%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.96 | $17.65 | Thursday, 2nd May 2024 PCG stock ended at $17.53. This is 0.689% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.08% from a day low at $17.29 to a day high of $17.65. |
| 90 days | $15.94 | $17.65 | |
| 52 weeks | $14.71 | $18.32 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $56.91 | $57.73 | $56.70 | $57.46 | 3 953 600 |
| Feb 02, 2016 | $55.08 | $56.73 | $55.07 | $56.67 | 6 157 600 |
| Feb 01, 2016 | $54.96 | $55.53 | $54.61 | $55.46 | 3 129 000 |
| Jan 29, 2016 | $54.14 | $55.11 | $53.93 | $54.91 | 3 680 300 |
| Jan 28, 2016 | $52.73 | $54.16 | $52.35 | $53.76 | 2 223 200 |
| Jan 27, 2016 | $52.27 | $52.76 | $52.12 | $52.73 | 3 821 200 |
| Jan 26, 2016 | $52.12 | $52.81 | $51.85 | $52.14 | 3 365 700 |
| Jan 25, 2016 | $52.41 | $52.45 | $51.44 | $51.61 | 2 112 800 |
| Jan 22, 2016 | $51.98 | $52.39 | $51.50 | $52.36 | 3 670 600 |
| Jan 21, 2016 | $51.55 | $51.96 | $50.80 | $51.48 | 3 600 400 |
| Jan 20, 2016 | $52.75 | $53.01 | $50.65 | $51.29 | 4 094 800 |
| Jan 19, 2016 | $52.71 | $53.37 | $52.44 | $52.98 | 4 666 500 |
| Jan 15, 2016 | $52.36 | $53.20 | $51.88 | $52.47 | 4 201 600 |
| Jan 14, 2016 | $52.49 | $53.68 | $52.28 | $53.41 | 3 362 600 |
| Jan 13, 2016 | $52.67 | $52.97 | $52.20 | $52.29 | 2 935 000 |
| Jan 12, 2016 | $52.51 | $52.65 | $51.52 | $52.56 | 3 495 200 |
| Jan 11, 2016 | $52.20 | $52.54 | $51.91 | $52.23 | 3 605 300 |
| Jan 08, 2016 | $52.50 | $52.67 | $51.97 | $52.06 | 3 351 500 |
| Jan 07, 2016 | $52.21 | $52.70 | $52.14 | $52.46 | 2 331 100 |
| Jan 06, 2016 | $52.63 | $52.96 | $52.49 | $52.72 | 2 599 300 |
| Jan 05, 2016 | $52.87 | $53.28 | $51.91 | $53.02 | 2 345 700 |
