NYSE:PCG
PG&E Corporation Stock Price (Quote)
$17.53
+0.120 (+0.689%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.96 | $17.65 | Thursday, 2nd May 2024 PCG stock ended at $17.53. This is 0.689% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.08% from a day low at $17.29 to a day high of $17.65. |
| 90 days | $15.94 | $17.65 | |
| 52 weeks | $14.71 | $18.32 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $57.29 | $57.61 | $56.56 | $57.04 | 2 022 400 |
| Mar 09, 2016 | $56.93 | $57.44 | $56.93 | $57.28 | 2 035 200 |
| Mar 08, 2016 | $56.38 | $57.08 | $56.36 | $56.94 | 3 390 900 |
| Mar 07, 2016 | $56.37 | $56.86 | $56.20 | $56.47 | 3 816 900 |
| Mar 04, 2016 | $56.09 | $56.58 | $55.71 | $56.50 | 3 633 900 |
| Mar 03, 2016 | $56.34 | $56.40 | $55.61 | $56.29 | 2 169 400 |
| Mar 02, 2016 | $56.00 | $56.34 | $54.71 | $56.23 | 2 665 600 |
| Mar 01, 2016 | $57.10 | $57.24 | $55.92 | $56.21 | 2 865 600 |
| Feb 29, 2016 | $56.48 | $57.17 | $56.33 | $56.73 | 3 155 400 |
| Feb 26, 2016 | $58.07 | $58.39 | $56.40 | $56.43 | 2 555 600 |
| Feb 25, 2016 | $57.65 | $58.46 | $57.29 | $58.34 | 2 745 400 |
| Feb 24, 2016 | $57.01 | $57.55 | $56.49 | $57.46 | 2 873 500 |
| Feb 23, 2016 | $56.30 | $57.35 | $56.19 | $57.22 | 2 670 000 |
| Feb 22, 2016 | $56.03 | $56.51 | $55.63 | $56.48 | 3 043 400 |
| Feb 19, 2016 | $56.08 | $56.13 | $55.31 | $55.89 | 4 171 400 |
| Feb 18, 2016 | $55.60 | $56.38 | $54.95 | $56.00 | 4 134 400 |
| Feb 17, 2016 | $56.06 | $56.52 | $55.38 | $55.81 | 3 987 800 |
| Feb 16, 2016 | $55.80 | $55.97 | $55.24 | $55.75 | 2 916 000 |
| Feb 12, 2016 | $55.26 | $55.59 | $54.45 | $55.21 | 2 859 500 |
| Feb 11, 2016 | $55.88 | $56.48 | $55.08 | $55.16 | 3 651 800 |
| Feb 10, 2016 | $55.80 | $56.56 | $55.20 | $56.17 | 4 096 500 |
| Feb 09, 2016 | $56.07 | $56.61 | $55.68 | $55.92 | 5 705 800 |
| Feb 08, 2016 | $56.24 | $57.12 | $55.73 | $56.30 | 3 776 400 |
| Feb 05, 2016 | $55.91 | $56.47 | $55.12 | $56.24 | 3 674 600 |
| Feb 04, 2016 | $57.27 | $57.43 | $56.23 | $56.33 | 4 118 100 |
