NYSE:PCPL
Delisted
CC Neuberger Principal Holdings I Stock Price (Quote)
$9.02
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.02 | $9.02 | Wednesday, 17th Aug 2022 PCPL stock ended at $9.02. During the day the stock fluctuated 0% from a day low at $9.02 to a day high of $9.02. |
| 90 days | $9.02 | $9.02 | |
| 52 weeks | $7.66 | $13.32 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| Mar 23, 2022 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| Mar 22, 2022 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| Mar 21, 2022 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| Mar 18, 2022 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| Mar 17, 2022 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| Mar 16, 2022 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| Mar 15, 2022 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| Mar 14, 2022 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| Mar 11, 2022 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| Mar 10, 2022 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| Mar 09, 2022 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| Mar 08, 2022 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| Mar 07, 2022 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| Mar 04, 2022 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| Mar 03, 2022 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| Mar 02, 2022 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| Mar 01, 2022 | $8.98 | $9.28 | $8.91 | $9.02 | 2 120 672 |
| Feb 28, 2022 | $8.59 | $8.98 | $8.53 | $8.98 | 2 274 965 |
| Feb 25, 2022 | $8.49 | $8.68 | $8.20 | $8.64 | 1 902 281 |
| Feb 24, 2022 | $7.70 | $8.53 | $7.66 | $8.50 | 4 201 176 |
| Feb 23, 2022 | $8.52 | $8.62 | $8.00 | $8.02 | 2 103 194 |
| Feb 22, 2022 | $8.69 | $8.84 | $8.37 | $8.47 | 2 411 456 |
| Feb 18, 2022 | $8.92 | $8.99 | $8.65 | $8.79 | 2 313 977 |
| Feb 17, 2022 | $9.27 | $9.33 | $8.92 | $9.00 | 1 389 328 |
