14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.04 $19.04 Wednesday, 29th Mar 2023 PCSB stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04.
90 days $18.70 $19.60
52 weeks $17.89 $20.09

Historical PCSB Financial Corp prices

Date Open High Low Close Volume
Jan 29, 2018 $19.97 $20.10 $19.95 $19.99 45 642
Jan 26, 2018 $20.09 $20.09 $19.80 $19.98 16 560
Jan 25, 2018 $20.30 $20.30 $19.77 $20.04 59 282
Jan 24, 2018 $20.05 $20.30 $19.75 $20.20 26 186
Jan 23, 2018 $19.83 $20.09 $19.71 $19.98 32 882
Jan 22, 2018 $19.86 $19.90 $19.73 $19.90 20 810
Jan 19, 2018 $19.78 $19.92 $19.78 $19.90 60 153
Jan 18, 2018 $19.86 $19.90 $19.78 $19.83 20 313
Jan 17, 2018 $19.86 $19.90 $19.56 $19.89 35 904
Jan 16, 2018 $19.84 $19.90 $19.58 $19.76 19 911
Jan 15, 2018 $19.79 $19.79 $19.79 $19.79 0
Jan 12, 2018 $19.80 $19.81 $19.54 $19.79 13 597
Jan 11, 2018 $19.44 $19.84 $19.42 $19.73 22 566
Jan 10, 2018 $19.20 $19.42 $19.20 $19.37 14 722
Jan 09, 2018 $19.10 $19.38 $19.01 $19.28 26 560
Jan 08, 2018 $18.91 $19.11 $18.77 $19.01 14 534
Jan 05, 2018 $19.05 $19.20 $18.75 $18.92 42 704
Jan 04, 2018 $19.39 $19.50 $18.85 $18.92 30 812
Jan 03, 2018 $19.04 $19.43 $18.89 $19.20 42 297
Jan 02, 2018 $19.06 $19.29 $19.02 $19.05 25 923
Dec 29, 2017 $19.46 $19.51 $18.92 $19.05 30 383
Dec 28, 2017 $19.53 $19.58 $19.34 $19.39 21 937
Dec 27, 2017 $19.79 $19.79 $19.46 $19.51 16 274
Dec 26, 2017 $19.80 $19.88 $19.51 $19.67 14 723
Dec 22, 2017 $19.71 $19.90 $19.71 $19.85 22 086

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCSB stock historical prices to predict future price movements?
Trend Analysis: Examine the PCSB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCSB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PCSB Financial Corp

PCSB Financial PCSB Financial Corporation operates as the bank holding company for PCSB Bank that provides financial products and services to individuals and businesses in Putnam, Southern Dutchess, Rockland, and Westchester Counties in New York. The company's deposit products include interest and non-interest bearing, demand, NOW, money market, escrow, and savings accounts, as well as time deposits. It also provides commercial real estate, multi-family residen... PCSB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT