NASDAQ:PCSB
Delisted
PCSB Financial Corp Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Mar 29, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.04 | $19.04 | Wednesday, 29th Mar 2023 PCSB stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
90 days | $18.70 | $19.60 | |
52 weeks | $17.89 | $20.09 |
Date | Open | High | Low | Close | Volume |
Mar 29, 2023 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
Mar 28, 2023 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
Mar 27, 2023 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
Mar 24, 2023 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
Mar 23, 2023 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
Mar 22, 2023 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
Mar 21, 2023 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
Mar 20, 2023 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
Mar 17, 2023 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
Mar 16, 2023 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
Mar 15, 2023 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
Mar 14, 2023 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
Mar 13, 2023 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
Mar 10, 2023 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
Mar 09, 2023 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
Mar 08, 2023 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
Mar 07, 2023 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
Mar 06, 2023 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
Mar 03, 2023 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
Mar 02, 2023 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
Mar 01, 2023 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
Feb 28, 2023 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
Feb 27, 2023 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
Feb 24, 2023 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
Feb 23, 2023 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |