Range Low Price High Price Comment
30 days £63.72 £69.90 Friday, 24th May 2024 PCTN.L stock ended at £67.00. This is 1.47% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.98% from a day low at £66.70 to a day high of £68.02.
90 days £60.30 £69.90
52 weeks £55.52 £80.00

Historical Picton Property Income Limited prices

Date Open High Low Close Volume
Feb 06, 2024 £65.50 £65.60 £64.00 £65.10 659 258
Feb 05, 2024 £66.10 £66.50 £64.50 £65.00 788 528
Feb 02, 2024 £66.45 £68.40 £65.30 £65.30 491 973
Feb 01, 2024 £68.00 £68.00 £65.00 £66.00 528 600
Jan 31, 2024 £67.45 £68.80 £67.14 £67.40 685 507
Jan 30, 2024 £67.45 £67.51 £66.20 £66.80 700 617
Jan 29, 2024 £67.40 £67.40 £65.70 £66.60 323 108
Jan 26, 2024 £65.70 £67.30 £65.33 £66.60 828 101
Jan 25, 2024 £65.40 £65.60 £64.50 £65.60 699 287
Jan 24, 2024 £64.60 £65.60 £64.10 £65.10 752 084
Jan 23, 2024 £64.80 £66.00 £63.70 £64.00 704 117
Jan 22, 2024 £64.80 £64.80 £62.70 £64.20 1 122 621
Jan 19, 2024 £63.78 £64.32 £62.10 £62.50 3 400 470
Jan 18, 2024 £64.70 £64.70 £62.20 £62.50 1 269 246
Jan 17, 2024 £64.62 £64.64 £61.90 £62.90 897 435
Jan 16, 2024 £65.80 £66.50 £64.80 £65.00 998 178
Jan 15, 2024 £67.36 £67.58 £65.10 £65.50 429 676
Jan 12, 2024 £67.30 £69.40 £65.10 £66.60 1 715 160
Jan 11, 2024 £69.70 £69.70 £66.64 £66.80 465 583
Jan 10, 2024 £69.30 £69.30 £67.80 £67.80 248 497
Jan 09, 2024 £69.44 £70.00 £68.00 £68.20 2 660 277
Jan 08, 2024 £69.12 £70.00 £69.10 £69.50 2 065 887
Jan 05, 2024 £68.80 £70.50 £68.70 £70.00 636 167
Jan 04, 2024 £69.60 £71.10 £69.60 £70.40 628 247
Jan 03, 2024 £68.00 £71.00 £68.00 £70.20 702 981

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCTN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PCTN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCTN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Picton Property Income Limited

Picton Propertyome Limited Picton, established in 2005, is a UK REIT. It owns and actively manages a £665 million diversified UK commercial property portfolio, invested across 47 assets and with around 350 occupiers (as at 31 March 2020). Through an occupier focused, opportunity led approach to asset management, Picton aims to be one of the consistently best performing diversified UK focused property companies listed on the main market of the London Stock Exchange.... PCTN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT