XLON:PCTN
Picton Property Income Limited Stock Price (Quote)
£67.50
+1.30 (+1.96%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £60.30 | £68.05 | Friday, 3rd May 2024 PCTN.L stock ended at £67.50. This is 1.96% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.45% from a day low at £65.10 to a day high of £68.00. |
| 90 days | £60.30 | £68.05 | |
| 52 weeks | £55.52 | £80.40 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £66.15 | £68.00 | £65.10 | £67.50 | 718 690 |
| May 02, 2024 | £67.00 | £68.05 | £65.38 | £66.20 | 2 029 844 |
| May 01, 2024 | £66.10 | £66.93 | £64.90 | £65.50 | 402 174 |
| Apr 30, 2024 | £66.00 | £66.30 | £64.50 | £66.30 | 1 461 891 |
| Apr 29, 2024 | £64.00 | £64.90 | £64.00 | £64.40 | 969 286 |
| Apr 26, 2024 | £65.10 | £65.29 | £64.20 | £64.20 | 228 856 |
| Apr 25, 2024 | £65.20 | £65.90 | £63.72 | £64.20 | 977 761 |
| Apr 24, 2024 | £64.10 | £65.00 | £63.90 | £65.00 | 726 951 |
| Apr 23, 2024 | £63.90 | £64.80 | £63.00 | £64.60 | 608 034 |
| Apr 22, 2024 | £63.10 | £64.90 | £63.10 | £64.30 | 534 418 |
| Apr 19, 2024 | £63.00 | £63.60 | £62.10 | £63.00 | 368 792 |
| Apr 18, 2024 | £63.10 | £63.50 | £61.40 | £63.50 | 655 169 |
| Apr 17, 2024 | £62.50 | £62.70 | £60.30 | £60.30 | 666 741 |
| Apr 16, 2024 | £61.90 | £62.10 | £60.30 | £60.30 | 1 668 275 |
| Apr 15, 2024 | £61.50 | £61.50 | £61.50 | £61.50 | 0 |
| Apr 12, 2024 | £62.90 | £63.10 | £61.00 | £61.50 | 679 265 |
| Apr 11, 2024 | £62.63 | £62.80 | £60.60 | £60.80 | 775 811 |
| Apr 10, 2024 | £62.60 | £63.42 | £60.50 | £61.70 | 1 048 584 |
| Apr 09, 2024 | £63.00 | £64.50 | £62.00 | £62.50 | 885 145 |
| Apr 08, 2024 | £63.79 | £64.80 | £63.00 | £63.10 | 640 540 |
| Apr 05, 2024 | £63.93 | £65.00 | £63.87 | £64.20 | 293 743 |
| Apr 04, 2024 | £63.48 | £65.10 | £63.48 | £64.90 | 1 011 732 |
| Apr 03, 2024 | £65.50 | £65.50 | £63.80 | £64.40 | 877 733 |
| Apr 02, 2024 | £65.20 | £65.20 | £65.20 | £65.20 | 0 |
| Mar 28, 2024 | £63.35 | £65.20 | £63.00 | £65.20 | 1 726 319 |
