14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £60.30 £69.90 Friday, 17th May 2024 PCTN.L stock ended at £68.80. This is 1.29% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.11% from a day low at £67.50 to a day high of £69.60.
90 days £60.30 £69.90
52 weeks £55.52 £80.40

Historical Picton Property Income Limited prices

Date Open High Low Close Volume
Nov 16, 2023 £67.20 £67.50 £65.40 £65.40 465 108
Nov 15, 2023 £69.00 £69.00 £67.30 £67.30 561 033
Nov 14, 2023 £65.08 £68.30 £64.80 £68.30 1 307 359
Nov 13, 2023 £65.07 £66.40 £63.85 £64.80 270 026
Nov 10, 2023 £64.78 £64.78 £63.40 £64.00 3 119 447
Nov 09, 2023 £67.80 £67.80 £64.26 £65.00 467 076
Nov 08, 2023 £68.50 £68.50 £65.80 £65.80 4 188 247
Nov 07, 2023 £67.24 £69.00 £66.50 £66.50 983 238
Nov 06, 2023 £68.60 £71.50 £68.20 £68.60 278 834
Nov 03, 2023 £68.70 £70.90 £68.70 £70.50 1 528 441
Nov 02, 2023 £65.50 £70.90 £65.50 £69.60 1 085 205
Nov 01, 2023 £65.00 £66.10 £65.00 £65.30 550 072
Oct 31, 2023 £64.00 £65.05 £64.00 £65.00 622 148
Oct 30, 2023 £63.10 £64.90 £61.84 £64.00 447 640
Oct 27, 2023 £63.34 £63.60 £63.00 £63.40 525 240
Oct 26, 2023 £61.29 £63.30 £60.50 £63.30 560 810
Oct 25, 2023 £63.50 £63.50 £63.50 £63.50 0
Oct 24, 2023 £62.13 £63.70 £62.10 £63.50 298 248
Oct 23, 2023 £65.20 £65.20 £62.30 £62.40 531 033
Oct 20, 2023 £66.00 £66.00 £63.40 £64.00 689 077
Oct 19, 2023 £67.30 £67.40 £64.60 £64.80 234 977
Oct 18, 2023 £65.30 £66.83 £65.20 £65.70 384 779
Oct 17, 2023 £66.45 £67.40 £65.10 £67.20 739 114
Oct 16, 2023 £68.21 £68.60 £65.00 £65.30 642 388
Oct 13, 2023 £68.15 £68.70 £66.20 £66.20 622 898

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCTN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PCTN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCTN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Picton Property Income Limited

Picton Propertyome Limited Picton, established in 2005, is a UK REIT. It owns and actively manages a £665 million diversified UK commercial property portfolio, invested across 47 assets and with around 350 occupiers (as at 31 March 2020). Through an occupier focused, opportunity led approach to asset management, Picton aims to be one of the consistently best performing diversified UK focused property companies listed on the main market of the London Stock Exchange.... PCTN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT