XLON:PDG
Delisted
PLACER DOME INC (Foreign) Stock Price (Quote)
£35.55
+0 (+0%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £35.55 | £35.55 | Friday, 10th May 2024 PDG.L stock ended at £35.55. During the day the stock fluctuated 0% from a day low at £35.55 to a day high of £35.55. |
90 days | £34.65 | £36.05 | |
52 weeks | £15.00 | £36.45 |
Date | Open | High | Low | Close | Volume |
Aug 31, 2023 | £19.00 | £19.78 | £18.70 | £18.70 | 431 481 |
Aug 30, 2023 | £19.06 | £19.06 | £19.06 | £19.06 | 0 |
Aug 29, 2023 | £19.50 | £19.74 | £19.00 | £19.06 | 757 050 |
Aug 25, 2023 | £19.60 | £19.60 | £19.06 | £19.06 | 846 660 |
Aug 24, 2023 | £19.06 | £19.46 | £19.02 | £19.04 | 598 777 |
Aug 23, 2023 | £19.00 | £19.32 | £18.91 | £19.00 | 400 100 |
Aug 22, 2023 | £19.36 | £19.76 | £19.00 | £19.26 | 333 427 |
Aug 21, 2023 | £19.00 | £19.63 | £19.00 | £19.44 | 807 839 |
Aug 18, 2023 | £19.20 | £19.66 | £18.80 | £18.98 | 1 091 313 |
Aug 17, 2023 | £19.46 | £19.80 | £19.37 | £19.46 | 138 732 |
Aug 16, 2023 | £19.12 | £19.77 | £19.12 | £19.46 | 4 637 638 |
Aug 15, 2023 | £19.10 | £19.78 | £19.10 | £19.32 | 4 077 728 |
Aug 14, 2023 | £19.12 | £19.49 | £19.10 | £19.28 | 954 406 |
Aug 11, 2023 | £19.60 | £19.66 | £19.20 | £19.28 | 701 016 |
Aug 10, 2023 | £19.12 | £19.74 | £19.12 | £19.62 | 1 698 760 |
Aug 09, 2023 | £19.14 | £19.48 | £19.13 | £19.14 | 951 310 |
Aug 08, 2023 | £19.26 | £19.48 | £19.11 | £19.20 | 532 726 |
Aug 07, 2023 | £19.40 | £19.78 | £18.70 | £19.10 | 2 312 338 |
Aug 04, 2023 | £18.40 | £19.22 | £17.57 | £18.90 | 1 554 535 |
Aug 03, 2023 | £17.94 | £18.47 | £17.82 | £18.10 | 2 038 276 |
Aug 02, 2023 | £17.18 | £18.12 | £17.04 | £17.82 | 5 050 432 |
Aug 01, 2023 | £17.20 | £17.20 | £16.80 | £16.88 | 4 250 125 |
Jul 31, 2023 | £17.60 | £17.70 | £17.00 | £17.02 | 2 008 145 |
Jul 28, 2023 | £17.40 | £17.64 | £17.00 | £17.18 | 5 238 666 |
Jul 27, 2023 | £17.28 | £17.70 | £17.00 | £17.50 | 15 839 916 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PDG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PDG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PDG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.