14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £35.55 £35.55 Friday, 10th May 2024 PDG.L stock ended at £35.55. During the day the stock fluctuated 0% from a day low at £35.55 to a day high of £35.55.
90 days £34.65 £36.05
52 weeks £15.00 £36.45

Historical PLACER DOME INC (Foreign) prices

Date Open High Low Close Volume
Nov 09, 2023 £31.95 £32.65 £31.62 £32.30 40 186 720
Nov 08, 2023 £31.95 £31.95 £31.55 £31.85 1 036 783
Nov 07, 2023 £31.80 £32.00 £31.60 £31.90 874 523
Nov 06, 2023 £31.90 £32.00 £31.05 £31.75 5 536 339
Nov 03, 2023 £32.19 £32.40 £31.90 £31.90 4 275 110
Nov 02, 2023 £32.50 £32.90 £31.60 £32.15 3 851 273
Nov 01, 2023 £31.95 £32.50 £31.95 £32.50 4 090 792
Oct 31, 2023 £31.90 £32.15 £31.65 £32.10 32 918 350
Oct 30, 2023 £31.75 £32.20 £31.75 £31.90 11 136 632
Oct 27, 2023 £32.00 £32.25 £31.85 £32.25 4 948 901
Oct 26, 2023 £31.50 £32.20 £31.50 £32.00 17 022 013
Oct 25, 2023 £30.90 £32.30 £30.76 £32.05 40 033 244
Oct 24, 2023 £30.90 £31.05 £30.75 £30.90 14 610 617
Oct 23, 2023 £30.75 £31.10 £30.75 £31.00 9 206 905
Oct 20, 2023 £31.00 £31.00 £30.55 £30.90 4 218 954
Oct 19, 2023 £30.90 £31.45 £30.90 £31.00 38 543 806
Oct 18, 2023 £31.50 £31.70 £30.90 £31.00 20 752 368
Oct 17, 2023 £33.75 £34.05 £33.60 £33.95 1 202 848
Oct 16, 2023 £33.50 £34.05 £33.50 £34.00 2 629 088
Oct 13, 2023 £33.35 £33.70 £33.30 £33.50 1 557 287
Oct 12, 2023 £33.55 £33.90 £33.40 £33.65 2 655 316
Oct 11, 2023 £33.50 £33.90 £33.20 £33.50 3 005 564
Oct 10, 2023 £33.20 £33.95 £33.20 £33.70 1 154 120
Oct 09, 2023 £33.90 £33.90 £33.00 £33.10 2 040 212
Oct 06, 2023 £32.92 £33.25 £32.50 £33.05 2 737 058

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PDG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PDG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PDG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PLACER DOME INC (Foreign)

PLACER DOME INC (Foreign) Pendragon PLC, together with its subsidiaries, operates in the automotive retail sector in the United Kingdom. It operates through Franchised UK Motor, Software, Car Store, and Leasing segments. The company sells new and used motor cars, motorbikes, trucks, and vans, as well as offers associated aftersales activities of service, body repair, and parts sales. It also operates carstore.com, an online marketplace for used cars; and distributes after... PDG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT