14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £35.55 £35.55 Friday, 10th May 2024 PDG.L stock ended at £35.55. During the day the stock fluctuated 0% from a day low at £35.55 to a day high of £35.55.
90 days £34.65 £36.05
52 weeks £15.00 £36.45

Historical PLACER DOME INC (Foreign) prices

Date Open High Low Close Volume
Jan 23, 2024 £35.10 £35.40 £34.40 £34.40 4 274 020
Jan 22, 2024 £34.00 £35.20 £34.00 £34.95 6 650 168
Jan 19, 2024 £34.00 £34.78 £33.30 £34.30 106 841 414
Jan 18, 2024 £33.35 £34.05 £33.35 £34.00 19 621 983
Jan 17, 2024 £33.35 £33.65 £33.20 £33.60 34 676 473
Jan 16, 2024 £33.30 £33.45 £33.15 £33.45 4 290 861
Jan 15, 2024 £33.25 £33.30 £33.17 £33.30 20 239 024
Jan 12, 2024 £33.10 £33.25 £33.02 £33.20 65 527 679
Jan 11, 2024 £33.25 £33.30 £32.79 £33.20 5 475 991
Jan 10, 2024 £33.25 £33.25 £33.00 £33.20 2 732 027
Jan 09, 2024 £33.00 £33.25 £32.65 £33.20 6 217 419
Jan 08, 2024 £32.65 £32.95 £32.40 £32.95 2 887 457
Jan 05, 2024 £32.95 £33.00 £32.68 £32.95 3 841 019
Jan 04, 2024 £32.95 £32.95 £32.60 £32.90 2 597 861
Jan 03, 2024 £32.50 £32.90 £32.50 £32.65 5 241 303
Jan 02, 2024 £32.95 £33.00 £31.15 £33.00 13 163 121
Dec 29, 2023 £31.00 £32.60 £31.00 £32.30 4 638 467
Dec 28, 2023 £32.20 £32.20 £32.20 £32.20 0
Dec 27, 2023 £32.20 £32.23 £32.00 £32.00 4 414 070
Dec 22, 2023 £32.10 £32.25 £32.00 £32.20 4 495 250
Dec 21, 2023 £31.85 £31.85 £31.85 £31.85 0
Dec 20, 2023 £31.75 £32.00 £31.75 £31.85 3 490 602
Dec 19, 2023 £31.90 £32.00 £31.75 £32.00 4 158 397
Dec 18, 2023 £32.20 £32.20 £31.75 £31.90 4 236 632
Dec 15, 2023 £32.05 £32.05 £31.60 £32.05 4 236 411

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PDG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PDG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PDG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PLACER DOME INC (Foreign)

PLACER DOME INC (Foreign) Pendragon PLC, together with its subsidiaries, operates in the automotive retail sector in the United Kingdom. It operates through Franchised UK Motor, Software, Car Store, and Leasing segments. The company sells new and used motor cars, motorbikes, trucks, and vans, as well as offers associated aftersales activities of service, body repair, and parts sales. It also operates carstore.com, an online marketplace for used cars; and distributes after... PDG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT