AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $65.36 $75.12 Monday, 20th May 2024 PEG stock ended at $74.31. This is 0.309% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.661% from a day low at $74.08 to a day high of $74.57.
90 days $59.29 $75.12
52 weeks $53.71 $75.12

Historical Public Service Enterprise Group Incorporated prices

Date Open High Low Close Volume
Mar 08, 2024 $65.50 $65.58 $64.13 $64.26 2 839 387
Mar 07, 2024 $65.23 $65.38 $64.54 $65.26 2 788 450
Mar 06, 2024 $64.64 $64.96 $64.23 $64.89 2 411 672
Mar 05, 2024 $63.74 $65.27 $63.62 $64.21 3 322 053
Mar 04, 2024 $62.03 $63.52 $61.99 $63.36 2 704 878
Mar 01, 2024 $62.24 $62.52 $61.48 $62.24 2 351 359
Feb 29, 2024 $62.87 $63.12 $62.13 $62.40 3 948 038
Feb 28, 2024 $61.59 $62.69 $61.36 $62.63 3 196 015
Feb 27, 2024 $59.99 $62.08 $59.67 $61.58 3 397 322
Feb 26, 2024 $60.57 $60.57 $59.29 $59.64 2 398 350
Feb 23, 2024 $60.62 $61.00 $60.37 $60.75 2 160 053
Feb 22, 2024 $60.55 $60.66 $60.09 $60.37 2 082 948
Feb 21, 2024 $60.52 $61.16 $60.20 $61.14 2 393 778
Feb 20, 2024 $59.87 $60.59 $59.58 $60.11 1 608 850
Feb 16, 2024 $59.30 $60.10 $59.02 $59.79 2 213 846
Feb 15, 2024 $59.07 $59.86 $58.96 $59.60 1 829 423
Feb 14, 2024 $58.60 $59.18 $58.46 $58.77 1 801 800
Feb 13, 2024 $59.00 $59.35 $57.42 $58.55 1 945 697
Feb 12, 2024 $58.41 $59.37 $58.21 $59.33 1 880 415
Feb 09, 2024 $58.03 $58.62 $57.83 $58.42 1 127 769
Feb 08, 2024 $58.67 $58.79 $57.53 $58.20 2 724 523
Feb 07, 2024 $59.13 $59.23 $58.56 $59.01 2 883 128
Feb 06, 2024 $58.06 $59.27 $57.93 $58.98 3 132 074
Feb 05, 2024 $57.69 $58.86 $57.24 $58.20 4 117 634
Feb 02, 2024 $58.49 $58.71 $57.61 $58.20 3 136 823

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEG stock historical prices to predict future price movements?
Trend Analysis: Examine the PEG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Public Service Enterprise Group Incorporated

Public Service Enterprise Grouporporated Public Service Enterprise Group Incorporated, through its subsidiaries, operates as an energy company primarily in the Northeastern and Mid-Atlantic United States. It operates through two segments, PSE&G and PSEG Power. The PSE&G segment transmits electricity; distributes electricity and gas to residential, commercial, and industrial customers, as well as invests in solar generation projects, and energy efficiency and related programs; and offers... PEG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT