NYSE:PEG

Public Service Enterprise Group Stock Price (Quote)

etoro logo Buy PEG
*Your capital is at risk
$77.43
-0.400 (-0.514%)
At Close: Jul 21, 2026

Range Low Price High Price Comment
30 days $76.78 $83.70 Tuesday, 21st Jul 2026 PEG stock ended at $77.43. This is 0.514% less than the trading day before Monday, 20th Jul 2026. During the day the stock fluctuated 1.30% from a day low at $76.78 to a day high of $77.78.
90 days $76.05 $83.70
52 weeks $76.05 $91.26

Historical Public Service Enterprise Group Incorporated prices

Date Open High Low Close Volume
Jul 21, 2026 $77.78 $77.78 $76.78 $77.43 1 712 898
Jul 20, 2026 $78.78 $79.19 $77.48 $77.83 2 775 630
Jul 17, 2026 $80.30 $81.16 $78.29 $78.64 2 956 125
Jul 16, 2026 $80.05 $80.62 $78.93 $79.53 3 323 362
Jul 15, 2026 $80.46 $81.20 $79.39 $79.88 2 269 824
Jul 14, 2026 $81.15 $81.65 $80.45 $80.50 1 584 931
Jul 13, 2026 $80.62 $81.38 $80.40 $80.89 2 564 515
Jul 10, 2026 $80.35 $80.82 $80.00 $80.55 2 989 180
Jul 09, 2026 $81.57 $81.69 $80.11 $80.17 1 334 921
Jul 08, 2026 $81.60 $82.21 $80.95 $81.26 1 401 227
Jul 07, 2026 $81.54 $82.66 $81.18 $81.79 3 370 111
Jul 06, 2026 $81.63 $81.96 $80.61 $80.79 1 671 041
Jul 02, 2026 $80.46 $81.79 $80.08 $81.62 3 407 856
Jul 01, 2026 $80.97 $81.26 $80.10 $80.27 1 923 075
Jun 30, 2026 $81.97 $82.55 $81.12 $81.16 3 523 158
Jun 29, 2026 $83.58 $83.58 $82.24 $82.43 1 672 775
Jun 26, 2026 $83.12 $83.70 $82.76 $83.58 1 427 497
Jun 25, 2026 $82.02 $83.00 $81.53 $82.63 1 907 056
Jun 24, 2026 $82.00 $82.21 $81.21 $81.95 3 151 386
Jun 23, 2026 $80.67 $81.82 $80.13 $81.39 1 978 682
Jun 22, 2026 $79.88 $80.98 $79.64 $80.62 1 360 272
Jun 18, 2026 $79.33 $80.89 $79.30 $79.89 5 255 076
Jun 17, 2026 $80.33 $81.20 $78.88 $79.40 2 048 346
Jun 16, 2026 $80.44 $81.66 $80.32 $80.88 1 302 164
Jun 15, 2026 $79.63 $80.83 $79.35 $80.15 1 415 793

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEG stock historical prices to predict future price movements?
Trend Analysis: Examine the PEG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED
Public Service Enterprise Group
Public Service Enterprise Group Incorporated, through its subsidiaries, operates as an energy company primarily in the Northeastern and Mid-Atlantic United States. It operates through two segments, PSE&G and PSEG Power. The PSE&G segment transmits electricity; distributes electricity and gas to residential, commercial, and industrial customers, as well as invests in solar generation projects, and energy efficiency and related programs; and offers...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
6.70% Jul 13
JLL
$299.78
8.23% Jun 24
ROP
$331.60
5.76% Jun 24
NMRK
$15.02
4.79% Jun 24
CAG
$13.43
10.69% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE