FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$68.64
+0.82 (+1.21%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $64.03 $68.87 Monday, 29th Apr 2024 PEG stock ended at $68.64. This is 1.21% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.18% from a day low at $68.07 to a day high of $68.87.
90 days $57.24 $68.87
52 weeks $53.71 $68.87

Historical Public Service Enterprise Group Incorporated prices

Date Open High Low Close Volume
Apr 29, 2024 $68.11 $68.87 $68.07 $68.64 2 769 310
Apr 26, 2024 $68.13 $68.39 $67.66 $67.82 2 347 402
Apr 25, 2024 $67.01 $68.31 $66.60 $68.09 2 478 424
Apr 24, 2024 $65.92 $67.34 $65.36 $67.23 2 784 528
Apr 23, 2024 $66.53 $67.22 $66.29 $66.49 2 021 221
Apr 22, 2024 $65.78 $67.07 $65.63 $66.71 2 130 380
Apr 19, 2024 $65.27 $65.92 $65.26 $65.74 2 259 841
Apr 18, 2024 $65.23 $65.50 $64.81 $65.10 1 940 204
Apr 17, 2024 $64.75 $65.29 $64.40 $65.03 2 029 654
Apr 16, 2024 $65.03 $65.07 $64.03 $64.28 1 948 952
Apr 15, 2024 $66.42 $66.54 $64.96 $65.20 1 338 548
Apr 12, 2024 $66.47 $66.86 $65.80 $65.87 1 839 955
Apr 11, 2024 $66.99 $66.99 $66.00 $66.45 1 804 261
Apr 10, 2024 $66.14 $66.69 $65.85 $66.57 3 111 082
Apr 09, 2024 $67.08 $67.38 $66.64 $67.20 2 255 634
Apr 08, 2024 $66.48 $67.14 $66.18 $66.79 1 789 290
Apr 05, 2024 $65.80 $66.66 $65.45 $66.52 1 407 346
Apr 04, 2024 $67.15 $67.24 $65.79 $66.11 2 361 264
Apr 03, 2024 $66.42 $66.87 $66.04 $66.64 2 903 635
Apr 02, 2024 $66.48 $67.51 $66.35 $66.42 3 827 082
Apr 01, 2024 $66.53 $66.73 $65.78 $66.64 2 104 683
Mar 28, 2024 $66.68 $67.02 $66.43 $66.78 2 752 726
Mar 27, 2024 $66.21 $66.65 $65.86 $66.65 3 159 428
Mar 26, 2024 $65.38 $66.18 $65.13 $65.51 2 938 275
Mar 25, 2024 $65.12 $65.36 $64.55 $65.32 3 792 207
Click to get the best stock tips daily for free!

About Public Service Enterprise Group Incorporated

Public Service Enterprise Grouporporated Public Service Enterprise Group Incorporated, through its subsidiaries, operates as an energy company primarily in the Northeastern and Mid-Atlantic United States. It operates through two segments, PSE&G and PSEG Power. The PSE&G segment transmits electricity; distributes electricity and gas to residential, commercial, and industrial customers, as well as invests in solar generation projects, and energy efficiency and related programs; and offers... PEG Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT