Range Low Price High Price Comment
30 days $57.24 $61.16 Monday, 26th Feb 2024 PEG stock ended at $59.64. This is 1.83% less than the trading day before Friday, 23rd Feb 2024. During the day the stock fluctuated 2.16% from a day low at $59.29 to a day high of $60.57.
90 days $56.86 $65.17
52 weeks $53.71 $65.46

Historical Public Service Enterprise Group Incorporated prices

Date Open High Low Close Volume
2024-02-26 $60.57 $60.57 $59.29 $59.64 2 398 350
2024-02-23 $60.62 $61.00 $60.37 $60.75 2 160 053
2024-02-22 $60.55 $60.66 $60.09 $60.37 2 082 948
2024-02-21 $60.52 $61.16 $60.20 $61.14 2 393 778
2024-02-20 $59.87 $60.59 $59.58 $60.11 1 608 850
2024-02-16 $59.30 $60.10 $59.02 $59.79 2 213 846
2024-02-15 $59.07 $59.86 $58.96 $59.60 1 829 423
2024-02-14 $58.60 $59.18 $58.46 $58.77 1 801 800
2024-02-13 $59.00 $59.35 $57.42 $58.55 1 945 697
2024-02-12 $58.41 $59.37 $58.21 $59.33 1 880 415
2024-02-09 $58.03 $58.62 $57.83 $58.42 1 127 769
2024-02-08 $58.67 $58.79 $57.53 $58.20 2 724 523
2024-02-07 $59.13 $59.23 $58.56 $59.01 2 883 128
2024-02-06 $58.06 $59.27 $57.93 $58.98 3 132 074
2024-02-05 $57.69 $58.86 $57.24 $58.20 4 117 634
2024-02-02 $58.49 $58.71 $57.61 $58.20 3 136 823
2024-02-01 $57.68 $59.03 $57.34 $59.03 2 186 331
2024-01-31 $58.70 $58.99 $57.69 $57.99 1 765 272
2024-01-30 $57.89 $58.52 $57.60 $58.25 1 497 923
2024-01-29 $57.63 $58.20 $57.26 $58.02 1 513 704
2024-01-26 $57.71 $57.87 $57.36 $57.67 1 302 914
2024-01-25 $57.35 $57.59 $56.92 $57.47 2 512 806
2024-01-24 $58.43 $58.43 $56.86 $56.98 2 035 019
2024-01-23 $57.89 $58.24 $57.73 $58.15 1 939 918
2024-01-22 $58.21 $58.78 $57.98 $58.03 1 798 281
Click to get the best stock tips daily for free!

About Public Service Enterprise Group Incorporated

Public Service Enterprise Grouporporated Public Service Enterprise Group Incorporated, through its subsidiaries, operates as an energy company primarily in the Northeastern and Mid-Atlantic United States. It operates through two segments, PSE&G and PSEG Power. The PSE&G segment transmits electricity; distributes electricity and gas to residential, commercial, and industrial customers, as well as invests in solar generation projects, and energy efficiency and related programs; and offers... PEG Profile

PEG Dividend Data

3.76%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Mar 07, 2024
Next Payment Date Mar 29, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT