AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $65.36 $75.12 Monday, 20th May 2024 PEG stock ended at $74.31. This is 0.309% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.661% from a day low at $74.08 to a day high of $74.57.
90 days $59.29 $75.12
52 weeks $53.71 $75.12

Historical Public Service Enterprise Group Incorporated prices

Date Open High Low Close Volume
Oct 13, 2023 $61.00 $61.30 $60.47 $60.80 2 771 994
Oct 12, 2023 $60.50 $61.43 $59.95 $60.57 3 108 874
Oct 11, 2023 $59.23 $60.83 $59.08 $60.77 2 115 612
Oct 10, 2023 $58.42 $59.31 $58.40 $59.05 2 388 814
Oct 09, 2023 $57.27 $58.42 $57.27 $58.41 2 469 862
Oct 06, 2023 $55.74 $57.53 $55.07 $57.32 3 146 459
Oct 05, 2023 $56.01 $56.68 $55.60 $56.56 3 785 907
Oct 04, 2023 $55.75 $56.25 $54.81 $56.12 2 959 098
Oct 03, 2023 $54.31 $55.80 $53.71 $55.53 3 407 301
Oct 02, 2023 $56.59 $56.87 $54.15 $54.69 4 144 302
Sep 29, 2023 $57.24 $57.34 $56.41 $56.91 2 223 964
Sep 28, 2023 $58.06 $58.22 $56.54 $56.66 2 788 215
Sep 27, 2023 $58.44 $58.63 $57.73 $57.90 2 164 969
Sep 26, 2023 $60.17 $60.28 $58.22 $58.47 1 722 185
Sep 25, 2023 $60.15 $60.37 $59.73 $60.29 1 223 929
Sep 22, 2023 $60.23 $60.80 $59.94 $60.52 2 015 624
Sep 21, 2023 $60.63 $61.26 $60.04 $60.44 2 069 744
Sep 20, 2023 $60.88 $61.35 $60.44 $60.70 2 562 102
Sep 19, 2023 $61.21 $61.64 $60.62 $60.62 2 977 930
Sep 18, 2023 $61.47 $61.52 $60.80 $61.33 1 478 487
Sep 15, 2023 $61.26 $61.99 $61.13 $61.35 5 379 861
Sep 14, 2023 $61.28 $61.68 $60.97 $61.39 3 672 615
Sep 13, 2023 $60.79 $61.61 $60.65 $60.89 4 304 141
Sep 12, 2023 $60.81 $60.81 $60.27 $60.63 2 168 387
Sep 11, 2023 $60.60 $61.23 $60.53 $60.80 1 700 772

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEG stock historical prices to predict future price movements?
Trend Analysis: Examine the PEG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Public Service Enterprise Group Incorporated

Public Service Enterprise Grouporporated Public Service Enterprise Group Incorporated, through its subsidiaries, operates as an energy company primarily in the Northeastern and Mid-Atlantic United States. It operates through two segments, PSE&G and PSEG Power. The PSE&G segment transmits electricity; distributes electricity and gas to residential, commercial, and industrial customers, as well as invests in solar generation projects, and energy efficiency and related programs; and offers... PEG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT