14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0950 $0.122 Friday, 17th May 2024 PEN.AX stock ended at $0.115. During the day the stock fluctuated 0% from a day low at $0.115 to a day high of $0.115.
90 days $0.0930 $0.135
52 weeks $0.0760 $0.200

Historical Peninsula Energy Limited prices

Date Open High Low Close Volume
Sep 06, 2023 $0.0920 $0.0940 $0.0900 $0.0940 13 787 887
Sep 05, 2023 $0.0910 $0.0920 $0.0870 $0.0890 8 505 107
Sep 04, 2023 $0.0900 $0.0910 $0.0900 $0.0910 17 713 580
Sep 01, 2023 $0.0900 $0.0920 $0.0860 $0.0880 16 333 352
Aug 31, 2023 $0.110 $0.110 $0.0870 $0.0910 57 290 205
Aug 30, 2023 $0.115 $0.120 $0.115 $0.120 2 950 048
Aug 29, 2023 $0.110 $0.117 $0.110 $0.110 7 730 378
Aug 28, 2023 $0.120 $0.125 $0.110 $0.110 4 730 706
Aug 25, 2023 $0.115 $0.120 $0.112 $0.120 2 374 191
Aug 24, 2023 $0.120 $0.125 $0.110 $0.115 7 190 661
Aug 23, 2023 $0.120 $0.125 $0.117 $0.120 5 207 946
Aug 22, 2023 $0.115 $0.120 $0.110 $0.120 20 223 696
Aug 21, 2023 $0.105 $0.112 $0.102 $0.110 14 522 989
Aug 18, 2023 $0.105 $0.105 $0.100 $0.105 6 305 540
Aug 17, 2023 $0.105 $0.107 $0.102 $0.105 2 279 291
Aug 16, 2023 $0.110 $0.110 $0.105 $0.105 2 486 149
Aug 15, 2023 $0.105 $0.110 $0.105 $0.105 1 333 661
Aug 14, 2023 $0.110 $0.110 $0.105 $0.110 3 041 211
Aug 11, 2023 $0.105 $0.105 $0.100 $0.100 3 071 287
Aug 10, 2023 $0.105 $0.105 $0.100 $0.105 2 588 302
Aug 09, 2023 $0.100 $0.105 $0.0990 $0.100 2 449 397
Aug 08, 2023 $0.105 $0.105 $0.0970 $0.100 4 560 794
Aug 07, 2023 $0.105 $0.110 $0.100 $0.105 1 514 443
Aug 04, 2023 $0.110 $0.110 $0.105 $0.105 2 651 928
Aug 03, 2023 $0.105 $0.110 $0.102 $0.110 2 156 353

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEN.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the PEN.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEN.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Peninsula Energy Limited

Peninsula Energy Limited Peninsula Energy Limited, together with its subsidiaries, engages in the exploration, development, and mining of uranium deposits in the United States. Its flagship project is its 100% owned Lance uranium project located in Wyoming. The company was formerly known as Peninsula Minerals Limited and changed its name to Peninsula Energy Limited in November 2010. Peninsula Energy Limited was incorporated in 1993 and is based in West Perth, Australia.... PEN.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT