ASX:PEN
Peninsula Energy Limited Stock Price (Quote)
$0.115
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0950 | $0.122 | Friday, 17th May 2024 PEN.AX stock ended at $0.115. During the day the stock fluctuated 0% from a day low at $0.115 to a day high of $0.115. |
90 days | $0.0930 | $0.135 | |
52 weeks | $0.0760 | $0.200 |
Date | Open | High | Low | Close | Volume |
Apr 11, 2024 | $0.120 | $0.120 | $0.105 | $0.110 | 29 399 624 |
Apr 10, 2024 | $0.125 | $0.130 | $0.120 | $0.120 | 7 056 705 |
Apr 09, 2024 | $0.125 | $0.130 | $0.122 | $0.125 | 6 620 222 |
Apr 08, 2024 | $0.130 | $0.130 | $0.120 | $0.130 | 5 958 582 |
Apr 05, 2024 | $0.130 | $0.130 | $0.125 | $0.130 | 6 140 959 |
Apr 04, 2024 | $0.130 | $0.135 | $0.130 | $0.130 | 10 302 050 |
Apr 03, 2024 | $0.130 | $0.130 | $0.120 | $0.130 | 4 798 666 |
Apr 02, 2024 | $0.130 | $0.130 | $0.120 | $0.125 | 10 802 075 |
Mar 28, 2024 | $0.120 | $0.125 | $0.117 | $0.125 | 45 585 560 |
Mar 27, 2024 | $0.120 | $0.122 | $0.120 | $0.120 | 5 909 346 |
Mar 26, 2024 | $0.115 | $0.125 | $0.110 | $0.125 | 11 582 942 |
Mar 25, 2024 | $0.120 | $0.120 | $0.115 | $0.115 | 3 563 827 |
Mar 22, 2024 | $0.120 | $0.120 | $0.110 | $0.120 | 6 245 814 |
Mar 21, 2024 | $0.120 | $0.125 | $0.115 | $0.120 | 7 558 761 |
Mar 20, 2024 | $0.115 | $0.122 | $0.115 | $0.115 | 6 929 765 |
Mar 19, 2024 | $0.110 | $0.125 | $0.105 | $0.125 | 20 064 079 |
Mar 18, 2024 | $0.110 | $0.115 | $0.107 | $0.110 | 9 840 243 |
Mar 15, 2024 | $0.105 | $0.110 | $0.102 | $0.110 | 8 111 316 |
Mar 14, 2024 | $0.105 | $0.105 | $0.100 | $0.105 | 17 559 676 |
Mar 13, 2024 | $0.105 | $0.110 | $0.105 | $0.110 | 4 604 235 |
Mar 12, 2024 | $0.110 | $0.115 | $0.105 | $0.105 | 6 436 309 |
Mar 11, 2024 | $0.110 | $0.115 | $0.110 | $0.110 | 2 328 747 |
Mar 08, 2024 | $0.115 | $0.115 | $0.110 | $0.115 | 9 223 627 |
Mar 07, 2024 | $0.110 | $0.115 | $0.105 | $0.110 | 3 623 101 |
Mar 06, 2024 | $0.105 | $0.115 | $0.105 | $0.110 | 4 526 361 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PEN.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the PEN.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PEN.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.