14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0950 $0.122 Friday, 17th May 2024 PEN.AX stock ended at $0.115. During the day the stock fluctuated 0% from a day low at $0.115 to a day high of $0.115.
90 days $0.0930 $0.135
52 weeks $0.0760 $0.200

Historical Peninsula Energy Limited prices

Date Open High Low Close Volume
Apr 11, 2024 $0.120 $0.120 $0.105 $0.110 29 399 624
Apr 10, 2024 $0.125 $0.130 $0.120 $0.120 7 056 705
Apr 09, 2024 $0.125 $0.130 $0.122 $0.125 6 620 222
Apr 08, 2024 $0.130 $0.130 $0.120 $0.130 5 958 582
Apr 05, 2024 $0.130 $0.130 $0.125 $0.130 6 140 959
Apr 04, 2024 $0.130 $0.135 $0.130 $0.130 10 302 050
Apr 03, 2024 $0.130 $0.130 $0.120 $0.130 4 798 666
Apr 02, 2024 $0.130 $0.130 $0.120 $0.125 10 802 075
Mar 28, 2024 $0.120 $0.125 $0.117 $0.125 45 585 560
Mar 27, 2024 $0.120 $0.122 $0.120 $0.120 5 909 346
Mar 26, 2024 $0.115 $0.125 $0.110 $0.125 11 582 942
Mar 25, 2024 $0.120 $0.120 $0.115 $0.115 3 563 827
Mar 22, 2024 $0.120 $0.120 $0.110 $0.120 6 245 814
Mar 21, 2024 $0.120 $0.125 $0.115 $0.120 7 558 761
Mar 20, 2024 $0.115 $0.122 $0.115 $0.115 6 929 765
Mar 19, 2024 $0.110 $0.125 $0.105 $0.125 20 064 079
Mar 18, 2024 $0.110 $0.115 $0.107 $0.110 9 840 243
Mar 15, 2024 $0.105 $0.110 $0.102 $0.110 8 111 316
Mar 14, 2024 $0.105 $0.105 $0.100 $0.105 17 559 676
Mar 13, 2024 $0.105 $0.110 $0.105 $0.110 4 604 235
Mar 12, 2024 $0.110 $0.115 $0.105 $0.105 6 436 309
Mar 11, 2024 $0.110 $0.115 $0.110 $0.110 2 328 747
Mar 08, 2024 $0.115 $0.115 $0.110 $0.115 9 223 627
Mar 07, 2024 $0.110 $0.115 $0.105 $0.110 3 623 101
Mar 06, 2024 $0.105 $0.115 $0.105 $0.110 4 526 361

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEN.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the PEN.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEN.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Peninsula Energy Limited

Peninsula Energy Limited Peninsula Energy Limited, together with its subsidiaries, engages in the exploration, development, and mining of uranium deposits in the United States. Its flagship project is its 100% owned Lance uranium project located in Wyoming. The company was formerly known as Peninsula Minerals Limited and changed its name to Peninsula Energy Limited in November 2010. Peninsula Energy Limited was incorporated in 1993 and is based in West Perth, Australia.... PEN.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT