ASX:PEN
Peninsula Energy Limited Stock Price (Quote)
$0.115
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0950 | $0.122 | Friday, 17th May 2024 PEN.AX stock ended at $0.115. During the day the stock fluctuated 0% from a day low at $0.115 to a day high of $0.115. |
90 days | $0.0930 | $0.135 | |
52 weeks | $0.0760 | $0.200 |
Date | Open | High | Low | Close | Volume |
Jan 30, 2024 | $0.110 | $0.120 | $0.110 | $0.115 | 14 225 326 |
Jan 29, 2024 | $0.115 | $0.120 | $0.107 | $0.110 | 17 782 834 |
Jan 25, 2024 | $0.125 | $0.125 | $0.115 | $0.115 | 12 123 761 |
Jan 24, 2024 | $0.115 | $0.125 | $0.110 | $0.125 | 9 832 771 |
Jan 23, 2024 | $0.110 | $0.115 | $0.107 | $0.115 | 16 125 415 |
Jan 22, 2024 | $0.120 | $0.120 | $0.105 | $0.110 | 19 112 302 |
Jan 19, 2024 | $0.125 | $0.127 | $0.115 | $0.120 | 16 348 510 |
Jan 18, 2024 | $0.125 | $0.130 | $0.115 | $0.125 | 21 752 175 |
Jan 17, 2024 | $0.125 | $0.135 | $0.115 | $0.130 | 49 914 228 |
Jan 16, 2024 | $0.135 | $0.140 | $0.130 | $0.140 | 52 008 931 |
Jan 15, 2024 | $0.115 | $0.140 | $0.115 | $0.130 | 51 716 921 |
Jan 12, 2024 | $0.100 | $0.110 | $0.100 | $0.105 | 19 308 018 |
Jan 11, 2024 | $0.0990 | $0.0990 | $0.0930 | $0.0960 | 12 286 105 |
Jan 10, 2024 | $0.0980 | $0.105 | $0.0980 | $0.0990 | 27 735 115 |
Jan 09, 2024 | $0.0920 | $0.0950 | $0.0910 | $0.0940 | 6 549 930 |
Jan 08, 2024 | $0.0950 | $0.100 | $0.0870 | $0.0900 | 29 251 215 |
Jan 05, 2024 | $0.100 | $0.105 | $0.0950 | $0.0950 | 11 046 621 |
Jan 04, 2024 | $0.100 | $0.102 | $0.0990 | $0.0990 | 4 429 112 |
Jan 03, 2024 | $0.100 | $0.102 | $0.0960 | $0.100 | 15 344 185 |
Jan 02, 2024 | $0.105 | $0.105 | $0.100 | $0.100 | 2 762 634 |
Dec 29, 2023 | $0.100 | $0.105 | $0.100 | $0.105 | 3 018 752 |
Dec 28, 2023 | $0.105 | $0.110 | $0.100 | $0.100 | 15 052 138 |
Dec 27, 2023 | $0.110 | $0.110 | $0.105 | $0.110 | 2 682 024 |
Dec 22, 2023 | $0.110 | $0.110 | $0.105 | $0.110 | 795 415 |
Dec 21, 2023 | $0.105 | $0.110 | $0.105 | $0.110 | 3 538 295 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PEN.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the PEN.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PEN.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.