14-day Premium Trial Subscription Try For FreeTry Free
$0.120
+0 (+0%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 PEN.AX stock ended at $0.120. During the day the stock fluctuated 6.09% from a day low at $0.115 to a day high of $0.122.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Peninsula Energy Limited prices

Date Open High Low Close Volume
May 08, 2024 $0.120 $0.122 $0.115 $0.120 12 585 900
May 07, 2024 $0.115 $0.120 $0.110 $0.120 14 919 711
May 06, 2024 $0.115 $0.115 $0.110 $0.115 2 793 015
May 03, 2024 $0.120 $0.120 $0.110 $0.110 12 068 133
May 02, 2024 $0.115 $0.120 $0.110 $0.115 5 853 668
May 01, 2024 $0.110 $0.120 $0.105 $0.115 16 097 223
Apr 30, 2024 $0.105 $0.110 $0.102 $0.110 7 093 004
Apr 29, 2024 $0.105 $0.105 $0.100 $0.105 3 194 224
Apr 26, 2024 $0.105 $0.105 $0.100 $0.105 3 198 411
Apr 24, 2024 $0.105 $0.107 $0.100 $0.100 6 497 511
Apr 23, 2024 $0.100 $0.107 $0.100 $0.100 4 305 094
Apr 22, 2024 $0.105 $0.105 $0.100 $0.105 1 969 908
Apr 19, 2024 $0.105 $0.110 $0.100 $0.100 8 998 851
Apr 18, 2024 $0.100 $0.110 $0.100 $0.110 7 699 340
Apr 17, 2024 $0.0980 $0.105 $0.0950 $0.100 14 963 049
Apr 16, 2024 $0.100 $0.105 $0.0930 $0.0980 27 828 876
Apr 15, 2024 $0.100 $0.105 $0.100 $0.105 5 207 728
Apr 12, 2024 $0.110 $0.112 $0.0990 $0.105 48 517 815
Apr 11, 2024 $0.120 $0.120 $0.105 $0.110 29 399 624
Apr 10, 2024 $0.125 $0.130 $0.120 $0.120 7 056 705
Apr 09, 2024 $0.125 $0.130 $0.122 $0.125 6 620 222
Apr 08, 2024 $0.130 $0.130 $0.120 $0.130 5 958 582
Apr 05, 2024 $0.130 $0.130 $0.125 $0.130 6 140 959
Apr 04, 2024 $0.130 $0.135 $0.130 $0.130 10 302 050
Apr 03, 2024 $0.130 $0.130 $0.120 $0.130 4 798 666
Click to get the best stock tips daily for free!

About Peninsula Energy Limited

Peninsula Energy Limited Peninsula Energy Limited, together with its subsidiaries, engages in the exploration, development, and mining of uranium deposits in the United States. Its flagship project is its 100% owned Lance uranium project located in Wyoming. The company was formerly known as Peninsula Minerals Limited and changed its name to Peninsula Energy Limited in November 2010. Peninsula Energy Limited was incorporated in 1993 and is based in West Perth, Australia.... PEN.AX Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT