ASX:PEN
Peninsula Energy Limited Stock Price (Quote)
$0.120
+0.0050 (+4.35%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.102 | $0.122 | Thursday, 30th May 2024 PEN.AX stock ended at $0.120. This is 4.35% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 9.09% from a day low at $0.110 to a day high of $0.120. |
90 days | $0.0930 | $0.135 | |
52 weeks | $0.0760 | $0.200 |
Historical Peninsula Energy Limited prices
Date | Open | High | Low | Close | Volume |
Mar 18, 2024 | $0.110 | $0.115 | $0.107 | $0.110 | 9 840 243 |
Mar 15, 2024 | $0.105 | $0.110 | $0.102 | $0.110 | 8 111 316 |
Mar 14, 2024 | $0.105 | $0.105 | $0.100 | $0.105 | 17 559 676 |
Mar 13, 2024 | $0.105 | $0.110 | $0.105 | $0.110 | 4 604 235 |
Mar 12, 2024 | $0.110 | $0.115 | $0.105 | $0.105 | 6 436 309 |
Mar 11, 2024 | $0.110 | $0.115 | $0.110 | $0.110 | 2 328 747 |
Mar 08, 2024 | $0.115 | $0.115 | $0.110 | $0.115 | 9 223 627 |
Mar 07, 2024 | $0.110 | $0.115 | $0.105 | $0.110 | 3 623 101 |
Mar 06, 2024 | $0.105 | $0.115 | $0.105 | $0.110 | 4 526 361 |
Mar 05, 2024 | $0.110 | $0.115 | $0.107 | $0.110 | 6 834 048 |
Mar 04, 2024 | $0.115 | $0.115 | $0.110 | $0.115 | 4 860 299 |
Mar 01, 2024 | $0.115 | $0.115 | $0.105 | $0.110 | 8 969 694 |
Feb 29, 2024 | $0.110 | $0.115 | $0.105 | $0.110 | 6 965 966 |
Feb 28, 2024 | $0.110 | $0.115 | $0.105 | $0.110 | 8 568 832 |
Feb 27, 2024 | $0.110 | $0.115 | $0.105 | $0.105 | 9 187 036 |
Feb 26, 2024 | $0.110 | $0.115 | $0.105 | $0.110 | 11 017 480 |
Feb 23, 2024 | $0.110 | $0.115 | $0.107 | $0.110 | 11 102 633 |
Feb 22, 2024 | $0.110 | $0.115 | $0.107 | $0.115 | 7 526 991 |
Feb 21, 2024 | $0.115 | $0.117 | $0.105 | $0.115 | 21 503 248 |
Feb 20, 2024 | $0.125 | $0.125 | $0.117 | $0.120 | 9 673 860 |
Feb 19, 2024 | $0.120 | $0.130 | $0.120 | $0.120 | 5 460 170 |
Feb 16, 2024 | $0.125 | $0.130 | $0.120 | $0.125 | 3 329 014 |
Feb 15, 2024 | $0.125 | $0.130 | $0.120 | $0.125 | 10 373 721 |
Feb 14, 2024 | $0.125 | $0.130 | $0.120 | $0.125 | 9 265 286 |
Feb 13, 2024 | $0.130 | $0.132 | $0.125 | $0.130 | 9 790 981 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PEN.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the PEN.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PEN.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.