Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days TRY 6.81 TRY 8.90 Thursday, 16th May 2024 PENGD.IS stock ended at TRY 7.94. This is 1.53% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.45% from a day low at TRY 7.77 to a day high of TRY 7.96.
90 days TRY 6.26 TRY 8.90
52 weeks TRY 4.51 TRY 10.77

Historical Penguen Gida Sanayi A.S. prices

Date Open High Low Close Volume
Dec 28, 2021 TRY 3.39 TRY 3.42 TRY 3.23 TRY 3.28 4 806 719
Dec 27, 2021 TRY 3.45 TRY 3.49 TRY 3.35 TRY 3.40 4 723 102
Dec 24, 2021 TRY 3.43 TRY 3.47 TRY 3.37 TRY 3.44 4 001 865
Dec 23, 2021 TRY 3.50 TRY 3.52 TRY 3.35 TRY 3.41 6 279 083
Dec 22, 2021 TRY 3.52 TRY 3.59 TRY 3.41 TRY 3.47 4 760 325
Dec 21, 2021 TRY 3.76 TRY 3.80 TRY 3.35 TRY 3.53 5 163 483
Dec 20, 2021 TRY 3.55 TRY 3.86 TRY 3.33 TRY 3.59 11 646 888
Dec 17, 2021 TRY 4.07 TRY 4.16 TRY 3.66 TRY 3.70 10 750 932
Dec 16, 2021 TRY 4.17 TRY 4.19 TRY 4.01 TRY 4.06 9 041 948
Dec 15, 2021 TRY 4.40 TRY 4.58 TRY 4.15 TRY 4.16 24 232 529
Dec 14, 2021 TRY 4.29 TRY 4.35 TRY 4.16 TRY 4.34 10 761 842
Dec 13, 2021 TRY 4.37 TRY 4.43 TRY 4.27 TRY 4.28 7 194 491
Dec 10, 2021 TRY 4.33 TRY 4.49 TRY 4.30 TRY 4.35 8 838 884
Dec 09, 2021 TRY 4.55 TRY 4.56 TRY 4.32 TRY 4.34 9 395 788
Dec 08, 2021 TRY 4.71 TRY 4.72 TRY 4.48 TRY 4.57 11 626 897
Dec 07, 2021 TRY 4.71 TRY 4.80 TRY 4.69 TRY 4.69 10 362 954
Dec 06, 2021 TRY 4.74 TRY 4.79 TRY 4.65 TRY 4.68 10 595 881
Dec 03, 2021 TRY 4.87 TRY 4.92 TRY 4.68 TRY 4.76 8 872 800
Dec 02, 2021 TRY 4.87 TRY 4.95 TRY 4.84 TRY 4.90 6 658 360
Dec 01, 2021 TRY 5.12 TRY 5.15 TRY 4.87 TRY 4.87 12 898 682
Nov 30, 2021 TRY 5.30 TRY 5.30 TRY 4.88 TRY 5.12 23 742 343
Nov 29, 2021 TRY 4.55 TRY 4.84 TRY 4.54 TRY 4.82 12 614 156
Nov 26, 2021 TRY 4.22 TRY 4.55 TRY 4.15 TRY 4.51 19 112 963
Nov 25, 2021 TRY 4.15 TRY 4.27 TRY 4.12 TRY 4.25 10 979 209
Nov 24, 2021 TRY 4.10 TRY 4.22 TRY 4.08 TRY 4.14 9 648 247

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PENGD.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PENGD.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PENGD.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Penguen Gida Sanayi A.S.

Penguen Gida Sanayi A.S. Penguen Gida Sanayi A.S. produces and sells fruit and vegetable products in Turkey. The company's products include jam, preserved vegetables, ready meals, preserved boiled legumes, tomato and pepper pastes, pickles, sauces and spreads, preserves, roasted products, and frozen food products, as well as frozen fruits and vegetables. It offers its products to national and local market chains, and middle-sized retailers, as well as mass consumption ch... PENGD.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT