14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 7.08 TRY 8.90 Friday, 17th May 2024 PENGD.IS stock ended at TRY 7.94. During the day the stock fluctuated 2.42% from a day low at TRY 7.85 to a day high of TRY 8.04.
90 days TRY 6.26 TRY 8.90
52 weeks TRY 4.51 TRY 10.77

Historical Penguen Gida Sanayi A.S. prices

Date Open High Low Close Volume
Apr 05, 2024 TRY 6.37 TRY 6.74 TRY 6.37 TRY 6.70 3 396 859
Apr 04, 2024 TRY 6.45 TRY 6.49 TRY 6.35 TRY 6.36 1 884 818
Apr 03, 2024 TRY 6.31 TRY 6.46 TRY 6.26 TRY 6.34 2 913 264
Apr 02, 2024 TRY 6.51 TRY 6.76 TRY 6.31 TRY 6.31 2 920 398
Apr 01, 2024 TRY 6.71 TRY 6.76 TRY 6.33 TRY 6.53 3 110 189
Mar 29, 2024 TRY 6.44 TRY 6.64 TRY 6.35 TRY 6.61 3 868 971
Mar 28, 2024 TRY 6.46 TRY 6.53 TRY 6.36 TRY 6.42 2 601 979
Mar 27, 2024 TRY 6.37 TRY 6.55 TRY 6.30 TRY 6.42 2 193 796
Mar 26, 2024 TRY 6.56 TRY 6.63 TRY 6.30 TRY 6.37 3 932 244
Mar 25, 2024 TRY 6.60 TRY 7.06 TRY 6.55 TRY 6.55 4 635 690
Mar 22, 2024 TRY 6.71 TRY 6.79 TRY 6.59 TRY 6.64 4 008 837
Mar 21, 2024 TRY 7.02 TRY 7.10 TRY 6.64 TRY 6.68 6 873 115
Mar 20, 2024 TRY 7.02 TRY 7.10 TRY 6.90 TRY 6.98 3 831 000
Mar 19, 2024 TRY 6.93 TRY 7.09 TRY 6.87 TRY 7.02 2 174 862
Mar 18, 2024 TRY 7.27 TRY 7.28 TRY 6.90 TRY 6.94 4 419 860
Mar 15, 2024 TRY 7.40 TRY 7.46 TRY 7.24 TRY 7.26 3 992 068
Mar 14, 2024 TRY 7.37 TRY 7.52 TRY 7.28 TRY 7.40 4 226 987
Mar 13, 2024 TRY 7.30 TRY 7.48 TRY 7.07 TRY 7.36 5 285 465
Mar 12, 2024 TRY 7.60 TRY 7.62 TRY 7.18 TRY 7.28 5 675 637
Mar 11, 2024 TRY 7.99 TRY 8.04 TRY 7.59 TRY 7.59 5 484 180
Mar 08, 2024 TRY 7.85 TRY 7.91 TRY 7.62 TRY 7.86 6 939 440
Mar 07, 2024 TRY 7.57 TRY 7.87 TRY 7.54 TRY 7.83 7 189 345
Mar 06, 2024 TRY 8.04 TRY 8.04 TRY 7.51 TRY 7.52 7 069 963
Mar 05, 2024 TRY 7.90 TRY 8.29 TRY 7.90 TRY 7.98 7 767 806
Mar 04, 2024 TRY 8.27 TRY 8.56 TRY 7.86 TRY 7.86 14 174 749

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PENGD.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PENGD.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PENGD.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Penguen Gida Sanayi A.S.

Penguen Gida Sanayi A.S. Penguen Gida Sanayi A.S. produces and sells fruit and vegetable products in Turkey. The company's products include jam, preserved vegetables, ready meals, preserved boiled legumes, tomato and pepper pastes, pickles, sauces and spreads, preserves, roasted products, and frozen food products, as well as frozen fruits and vegetables. It offers its products to national and local market chains, and middle-sized retailers, as well as mass consumption ch... PENGD.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT