Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days TRY 6.81 TRY 8.90 Thursday, 16th May 2024 PENGD.IS stock ended at TRY 7.94. This is 1.53% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.45% from a day low at TRY 7.77 to a day high of TRY 7.96.
90 days TRY 6.26 TRY 8.90
52 weeks TRY 4.51 TRY 10.77

Historical Penguen Gida Sanayi A.S. prices

Date Open High Low Close Volume
Oct 11, 2023 TRY 10.12 TRY 10.41 TRY 9.70 TRY 9.75 10 082 902
Oct 10, 2023 TRY 9.66 TRY 10.15 TRY 9.53 TRY 10.07 8 757 631
Oct 09, 2023 TRY 9.82 TRY 10.51 TRY 9.43 TRY 9.53 17 130 644
Oct 06, 2023 TRY 9.55 TRY 9.92 TRY 9.51 TRY 9.92 10 569 742
Oct 05, 2023 TRY 9.70 TRY 9.82 TRY 9.29 TRY 9.56 10 586 031
Oct 04, 2023 TRY 9.21 TRY 9.56 TRY 9.10 TRY 9.55 8 318 319
Oct 03, 2023 TRY 9.45 TRY 9.46 TRY 9.15 TRY 9.22 6 046 555
Oct 02, 2023 TRY 9.37 TRY 9.66 TRY 9.35 TRY 9.43 7 229 433
Sep 29, 2023 TRY 9.15 TRY 9.54 TRY 9.14 TRY 9.30 8 418 688
Sep 28, 2023 TRY 9.22 TRY 9.47 TRY 9.09 TRY 9.11 5 371 287
Sep 27, 2023 TRY 9.41 TRY 9.57 TRY 9.00 TRY 9.16 6 734 212
Sep 26, 2023 TRY 9.81 TRY 9.84 TRY 9.39 TRY 9.39 6 593 127
Sep 25, 2023 TRY 9.66 TRY 9.94 TRY 9.66 TRY 9.76 8 373 358
Sep 22, 2023 TRY 9.83 TRY 9.97 TRY 9.50 TRY 9.60 9 761 453
Sep 21, 2023 TRY 10.01 TRY 10.23 TRY 9.51 TRY 9.80 12 345 199
Sep 20, 2023 TRY 9.80 TRY 10.38 TRY 9.76 TRY 9.96 13 313 202
Sep 19, 2023 TRY 9.70 TRY 10.00 TRY 9.62 TRY 9.70 7 944 651
Sep 18, 2023 TRY 9.91 TRY 10.77 TRY 9.55 TRY 9.69 24 170 168
Sep 15, 2023 TRY 9.47 TRY 10.10 TRY 9.40 TRY 9.89 12 484 818
Sep 14, 2023 TRY 9.72 TRY 9.82 TRY 9.08 TRY 9.51 9 191 198
Sep 13, 2023 TRY 9.78 TRY 10.42 TRY 9.64 TRY 9.88 12 434 013
Sep 12, 2023 TRY 9.70 TRY 10.20 TRY 9.40 TRY 9.78 16 170 083
Sep 11, 2023 TRY 9.72 TRY 10.56 TRY 9.24 TRY 9.68 30 207 306
Sep 08, 2023 TRY 10.26 TRY 10.26 TRY 10.26 TRY 10.26 1 925 640
Sep 07, 2023 TRY 9.00 TRY 9.33 TRY 8.81 TRY 9.33 8 890 691

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PENGD.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PENGD.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PENGD.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Penguen Gida Sanayi A.S.

Penguen Gida Sanayi A.S. Penguen Gida Sanayi A.S. produces and sells fruit and vegetable products in Turkey. The company's products include jam, preserved vegetables, ready meals, preserved boiled legumes, tomato and pepper pastes, pickles, sauces and spreads, preserves, roasted products, and frozen food products, as well as frozen fruits and vegetables. It offers its products to national and local market chains, and middle-sized retailers, as well as mass consumption ch... PENGD.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT