Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days TRY 6.81 TRY 8.90 Thursday, 16th May 2024 PENGD.IS stock ended at TRY 7.94. This is 1.53% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.45% from a day low at TRY 7.77 to a day high of TRY 7.96.
90 days TRY 6.26 TRY 8.90
52 weeks TRY 4.51 TRY 10.77

Historical Penguen Gida Sanayi A.S. prices

Date Open High Low Close Volume
Nov 15, 2023 TRY 7.17 TRY 7.21 TRY 6.99 TRY 7.01 3 916 318
Nov 14, 2023 TRY 7.20 TRY 7.20 TRY 6.94 TRY 7.12 4 509 428
Nov 13, 2023 TRY 7.48 TRY 7.61 TRY 7.14 TRY 7.16 6 574 788
Nov 10, 2023 TRY 7.43 TRY 7.52 TRY 7.30 TRY 7.47 3 750 017
Nov 09, 2023 TRY 7.51 TRY 7.52 TRY 7.30 TRY 7.44 6 260 951
Nov 08, 2023 TRY 7.59 TRY 7.68 TRY 7.42 TRY 7.50 2 992 250
Nov 07, 2023 TRY 7.53 TRY 7.70 TRY 7.36 TRY 7.54 3 416 687
Nov 06, 2023 TRY 7.32 TRY 7.57 TRY 7.31 TRY 7.53 2 925 307
Nov 03, 2023 TRY 7.18 TRY 7.28 TRY 7.10 TRY 7.26 2 700 274
Nov 02, 2023 TRY 6.96 TRY 7.17 TRY 6.90 TRY 7.12 6 888 276
Nov 01, 2023 TRY 7.00 TRY 7.01 TRY 6.67 TRY 6.91 4 417 484
Oct 31, 2023 TRY 7.35 TRY 7.39 TRY 6.98 TRY 6.98 3 285 891
Oct 30, 2023 TRY 7.10 TRY 7.41 TRY 7.08 TRY 7.29 3 443 863
Oct 27, 2023 TRY 7.33 TRY 7.33 TRY 6.97 TRY 7.19 3 398 330
Oct 26, 2023 TRY 7.13 TRY 7.38 TRY 6.85 TRY 7.29 4 159 565
Oct 25, 2023 TRY 7.93 TRY 7.98 TRY 7.06 TRY 7.07 4 654 060
Oct 24, 2023 TRY 7.50 TRY 7.92 TRY 7.47 TRY 7.83 5 363 708
Oct 23, 2023 TRY 7.56 TRY 7.64 TRY 7.28 TRY 7.49 7 084 575
Oct 20, 2023 TRY 7.82 TRY 7.82 TRY 7.43 TRY 7.43 4 441 310
Oct 19, 2023 TRY 8.40 TRY 8.40 TRY 7.84 TRY 7.84 5 463 170
Oct 18, 2023 TRY 8.38 TRY 8.46 TRY 7.98 TRY 8.02 7 840 449
Oct 17, 2023 TRY 8.44 TRY 8.64 TRY 8.22 TRY 8.58 5 668 317
Oct 16, 2023 TRY 9.11 TRY 9.25 TRY 8.36 TRY 8.44 10 640 907
Oct 13, 2023 TRY 9.41 TRY 9.43 TRY 8.97 TRY 9.04 4 567 544
Oct 12, 2023 TRY 9.81 TRY 9.98 TRY 9.16 TRY 9.47 6 203 340

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PENGD.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PENGD.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PENGD.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Penguen Gida Sanayi A.S.

Penguen Gida Sanayi A.S. Penguen Gida Sanayi A.S. produces and sells fruit and vegetable products in Turkey. The company's products include jam, preserved vegetables, ready meals, preserved boiled legumes, tomato and pepper pastes, pickles, sauces and spreads, preserves, roasted products, and frozen food products, as well as frozen fruits and vegetables. It offers its products to national and local market chains, and middle-sized retailers, as well as mass consumption ch... PENGD.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT