FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
TRY 8.52
+0.0600 (+0.709%)
At Close: Apr 30, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 6.26 TRY 8.77 Tuesday, 30th Apr 2024 PENGD.IS stock ended at TRY 8.52. This is 0.709% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.47% from a day low at TRY 8.36 to a day high of TRY 8.65.
90 days TRY 6.26 TRY 8.82
52 weeks TRY 4.30 TRY 10.77

Historical Penguen Gida Sanayi A.S. prices

Date Open High Low Close Volume
Apr 30, 2024 TRY 8.47 TRY 8.65 TRY 8.36 TRY 8.52 5 802 355
Apr 29, 2024 TRY 8.20 TRY 8.58 TRY 8.20 TRY 8.46 6 832 893
Apr 26, 2024 TRY 8.01 TRY 8.32 TRY 7.98 TRY 8.21 7 497 780
Apr 25, 2024 TRY 8.69 TRY 8.74 TRY 7.85 TRY 7.95 21 847 402
Apr 24, 2024 TRY 8.28 TRY 8.77 TRY 8.20 TRY 8.72 14 319 549
Apr 22, 2024 TRY 8.34 TRY 8.77 TRY 8.19 TRY 8.24 14 535 515
Apr 19, 2024 TRY 7.52 TRY 8.32 TRY 7.44 TRY 8.32 14 850 491
Apr 18, 2024 TRY 7.09 TRY 7.68 TRY 7.09 TRY 7.57 9 189 007
Apr 17, 2024 TRY 7.17 TRY 7.40 TRY 7.08 TRY 7.10 4 911 310
Apr 16, 2024 TRY 6.95 TRY 7.32 TRY 6.81 TRY 7.16 6 816 022
Apr 15, 2024 TRY 6.98 TRY 7.20 TRY 6.87 TRY 6.96 3 609 408
Apr 09, 2024 TRY 7.01 TRY 7.08 TRY 6.90 TRY 7.01 1 096 294
Apr 08, 2024 TRY 6.72 TRY 7.24 TRY 6.70 TRY 6.98 3 863 847
Apr 05, 2024 TRY 6.37 TRY 6.74 TRY 6.37 TRY 6.70 3 396 859
Apr 04, 2024 TRY 6.45 TRY 6.49 TRY 6.35 TRY 6.36 1 884 818
Apr 03, 2024 TRY 6.31 TRY 6.46 TRY 6.26 TRY 6.34 2 913 264
Apr 02, 2024 TRY 6.51 TRY 6.76 TRY 6.31 TRY 6.31 2 920 398
Apr 01, 2024 TRY 6.71 TRY 6.76 TRY 6.33 TRY 6.53 3 110 189
Mar 29, 2024 TRY 6.44 TRY 6.64 TRY 6.35 TRY 6.61 3 868 971
Mar 28, 2024 TRY 6.46 TRY 6.53 TRY 6.36 TRY 6.42 2 601 979
Mar 27, 2024 TRY 6.37 TRY 6.55 TRY 6.30 TRY 6.42 2 193 796
Mar 26, 2024 TRY 6.56 TRY 6.63 TRY 6.30 TRY 6.37 3 932 244
Mar 25, 2024 TRY 6.60 TRY 7.06 TRY 6.55 TRY 6.55 4 635 690
Mar 22, 2024 TRY 6.71 TRY 6.79 TRY 6.59 TRY 6.64 4 008 837
Mar 21, 2024 TRY 7.02 TRY 7.10 TRY 6.64 TRY 6.68 6 873 115
Click to get the best stock tips daily for free!

About Penguen Gida Sanayi A.S.

Penguen Gida Sanayi A.S. Penguen Gida Sanayi A.S. produces and sells fruit and vegetable products in Turkey. The company's products include jam, preserved vegetables, ready meals, preserved boiled legumes, tomato and pepper pastes, pickles, sauces and spreads, preserves, roasted products, and frozen food products, as well as frozen fruits and vegetables. It offers its products to national and local market chains, and middle-sized retailers, as well as mass consumption ch... PENGD.IS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT