FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 154.20zł 174.65zł Friday, 31st May 2024 PEO.WA stock ended at 160.00zł. This is 1.88% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 3.60% from a day low at 157.00zł to a day high of 162.65zł.
90 days 154.20zł 191.50zł
52 weeks 94.70zł 191.50zł

Historical Bank Polska Kasa Opieki S.A. prices

Date Open High Low Close Volume
Oct 24, 2022 72.80zł 73.70zł 71.90zł 73.10zł 725 560
Oct 21, 2022 72.00zł 73.90zł 71.18zł 72.00zł 1 205 916
Oct 20, 2022 70.50zł 72.90zł 70.02zł 72.64zł 1 196 412
Oct 19, 2022 72.10zł 73.04zł 69.80zł 70.20zł 1 680 494
Oct 18, 2022 69.46zł 72.28zł 69.00zł 72.10zł 1 688 416
Oct 17, 2022 67.34zł 68.70zł 66.58zł 68.14zł 647 524
Oct 14, 2022 66.96zł 68.44zł 66.38zł 67.34zł 1 119 363
Oct 13, 2022 66.70zł 66.70zł 63.00zł 65.14zł 1 732 374
Oct 12, 2022 65.74zł 66.76zł 64.20zł 66.00zł 1 220 811
Oct 11, 2022 63.36zł 66.48zł 62.30zł 65.00zł 1 381 586
Oct 10, 2022 63.46zł 64.20zł 62.80zł 63.28zł 1 150 102
Oct 07, 2022 62.70zł 64.16zł 62.22zł 63.88zł 1 546 622
Oct 06, 2022 62.40zł 63.50zł 61.88zł 62.70zł 1 302 659
Oct 05, 2022 63.98zł 63.98zł 61.24zł 61.50zł 536 754
Oct 04, 2022 61.30zł 63.82zł 61.00zł 63.70zł 600 978
Oct 03, 2022 60.60zł 60.74zł 58.42zł 60.04zł 1 010 117
Sep 30, 2022 61.18zł 61.88zł 60.12zł 60.70zł 1 273 797
Sep 29, 2022 64.00zł 64.00zł 60.72zł 61.18zł 864 698
Sep 28, 2022 63.10zł 63.52zł 61.28zł 63.12zł 1 271 069
Sep 27, 2022 65.00zł 65.90zł 63.80zł 64.54zł 801 919
Sep 26, 2022 64.30zł 65.00zł 62.66zł 64.00zł 1 067 990
Sep 23, 2022 66.50zł 66.72zł 64.24zł 64.70zł 673 319
Sep 22, 2022 65.54zł 67.70zł 64.64zł 67.10zł 519 592
Sep 21, 2022 67.00zł 67.70zł 66.20zł 66.54zł 526 041
Sep 20, 2022 70.90zł 71.34zł 67.26zł 67.64zł 696 145

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEO.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the PEO.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEO.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!